Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
3.42 MDL
3.33 MDL
|
3.23 MDL
3.45 MDL
|
3.32 MDL | 2,232,167,109 MDL |
2022-05-24 |
3.37 MDL
3.42 MDL
|
3.20 MDL
3.45 MDL
|
3.35 MDL | 2,290,718,476 MDL |
2022-05-23 |
3.67 MDL
3.37 MDL
|
3.32 MDL
3.75 MDL
|
3.61 MDL | 2,260,644,636 MDL |
2022-05-22 |
3.48 MDL
3.68 MDL
|
3.47 MDL
3.73 MDL
|
3.58 MDL | 2,466,679,062 MDL |
2022-05-21 |
3.45 MDL
3.48 MDL
|
3.29 MDL
3.55 MDL
|
3.42 MDL | 2,330,025,152 MDL |
2022-05-20 |
3.39 MDL
3.46 MDL
|
3.28 MDL
3.60 MDL
|
3.41 MDL | 2,315,262,800 MDL |
2022-05-19 |
3.19 MDL
3.39 MDL
|
3.08 MDL
3.44 MDL
|
3.26 MDL | 2,270,094,603 MDL |
2022-05-18 |
3.46 MDL
3.19 MDL
|
3.19 MDL
3.75 MDL
|
3.45 MDL | 2,138,650,934 MDL |
2022-05-17 |
3.29 MDL
3.45 MDL
|
3.25 MDL
3.51 MDL
|
3.38 MDL | 2,313,474,972 MDL |
2022-05-16 |
3.57 MDL
3.28 MDL
|
3.20 MDL
3.57 MDL
|
3.34 MDL | 2,196,870,276 MDL |
2022-05-15 |
3.52 MDL
3.57 MDL
|
3.28 MDL
3.59 MDL
|
3.39 MDL | 2,394,412,500 MDL |
2022-05-14 |
2.88 MDL
3.52 MDL
|
2.88 MDL
3.55 MDL
|
3.11 MDL | 2,356,651,019 MDL |
2022-05-13 |
2.50 MDL
2.88 MDL
|
2.50 MDL
3.11 MDL
|
2.89 MDL | 1,929,998,637 MDL |
2022-05-12 |
2.74 MDL
2.50 MDL
|
2.11 MDL
2.87 MDL
|
2.46 MDL | 1,673,202,685 MDL |