Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
12.14 MDL
12.04 MDL
|
11.57 MDL
12.44 MDL
|
11.83 MDL | 8,068,218,256 MDL |
2021-04-11 |
11.20 MDL
12.05 MDL
|
10.25 MDL
12.05 MDL
|
10.88 MDL | 8,072,389,488 MDL |
2021-04-10 |
11.00 MDL
11.18 MDL
|
10.87 MDL
11.81 MDL
|
11.21 MDL | 7,491,653,253 MDL |
2021-04-09 |
10.75 MDL
10.98 MDL
|
10.34 MDL
11.30 MDL
|
10.77 MDL | 7,357,202,926 MDL |
2021-04-08 |
9.80 MDL
10.75 MDL
|
9.71 MDL
10.78 MDL
|
10.27 MDL | 7,200,518,013 MDL |
2021-04-07 |
11.17 MDL
9.83 MDL
|
9.09 MDL
11.23 MDL
|
10.07 MDL | 6,584,086,576 MDL |
2021-04-06 |
11.58 MDL
11.18 MDL
|
10.68 MDL
11.59 MDL
|
11.21 MDL | 7,491,617,295 MDL |
2021-04-05 |
11.52 MDL
11.59 MDL
|
11.30 MDL
12.56 MDL
|
11.96 MDL | 7,764,221,698 MDL |
2021-04-04 |
10.97 MDL
11.52 MDL
|
10.80 MDL
11.59 MDL
|
11.29 MDL | 7,721,178,912 MDL |
2021-04-03 |
12.73 MDL
10.95 MDL
|
10.94 MDL
12.91 MDL
|
11.79 MDL | 7,334,620,737 MDL |
2021-04-02 |
9.86 MDL
12.75 MDL
|
9.50 MDL
14.50 MDL
|
11.95 MDL | 8,541,713,065 MDL |
2021-04-01 |
10.32 MDL
9.87 MDL
|
9.61 MDL
10.47 MDL
|
9.95 MDL | 6,611,415,340 MDL |
2021-03-31 |
9.30 MDL
10.31 MDL
|
8.55 MDL
10.39 MDL
|
9.46 MDL | 6,907,381,060 MDL |
2021-03-30 |
8.94 MDL
9.30 MDL
|
8.75 MDL
9.92 MDL
|
9.09 MDL | 6,230,886,274 MDL |