Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
65.30 LKR
72.01 LKR
|
64.78 LKR
73.97 LKR
|
69.04 LKR | 48,248,910,189 LKR |
2021-02-28 |
72.90 LKR
64.78 LKR
|
59.91 LKR
75.13 LKR
|
66.06 LKR | 43,405,872,783 LKR |
2021-02-27 |
67.02 LKR
72.95 LKR
|
66.50 LKR
78.95 LKR
|
70.41 LKR | 48,876,663,018 LKR |
2021-02-26 |
67.30 LKR
66.88 LKR
|
61.46 LKR
70.57 LKR
|
66.11 LKR | 44,807,227,912 LKR |
2021-02-25 |
70.36 LKR
67.05 LKR
|
67.05 LKR
77.66 LKR
|
71.97 LKR | 44,921,115,738 LKR |
2021-02-24 |
66.71 LKR
70.33 LKR
|
62.11 LKR
76.93 LKR
|
72.02 LKR | 47,121,903,202 LKR |
2021-02-23 |
81.75 LKR
66.30 LKR
|
51.30 LKR
82.00 LKR
|
66.70 LKR | 44,419,904,939 LKR |
2021-02-22 |
90.09 LKR
81.61 LKR
|
66.95 LKR
94.61 LKR
|
83.23 LKR | 54,677,245,263 LKR |
2021-02-21 |
88.21 LKR
90.07 LKR
|
85.26 LKR
91.09 LKR
|
89.10 LKR | 60,343,979,959 LKR |
2021-02-20 |
99.59 LKR
88.31 LKR
|
82.90 LKR
99.63 LKR
|
93.51 LKR | 59,166,878,178 LKR |
2021-02-19 |
86.73 LKR
99.63 LKR
|
84.94 LKR
104.90 LKR
|
92.25 LKR | 66,751,572,576 LKR |
2021-02-18 |
84.22 LKR
86.81 LKR
|
82.03 LKR
89.98 LKR
|
85.13 LKR | 58,161,325,642 LKR |
2021-02-17 |
87.38 LKR
84.30 LKR
|
77.71 LKR
88.79 LKR
|
83.98 LKR | 56,479,360,302 LKR |
2021-02-16 |
89.74 LKR
86.95 LKR
|
82.99 LKR
94.80 LKR
|
89.09 LKR | 58,254,601,468 LKR |