CVC / LKR Price Converter
We analyze 20 exchanges to compute the most accurate CVC / LKR price. Check our F.A.Q.
Last Price
42.28 LKR
24h Volume
682,159,126 LKR
Last Price
42.93 LKR
24h Volume
1,079,808,069 LKR
Last Price
42.33 LKR
24h Volume
931,640,896 LKR
Last Price
42.21 LKR
24h Volume
640,010,960 LKR
Last Price
42.21 LKR
24h Volume
531,048,366 LKR
Last Price
42.19 LKR
24h Volume
206,718,673 LKR
Last Price
42.26 LKR
24h Volume
137,792,988 LKR
Last Price
42.19 LKR
24h Volume
74,373,296 LKR
Last Price
42.20 LKR
24h Volume
59,799,018 LKR
Last Price
42.31 LKR
24h Volume
50,267,283 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
41.40 LKR
42.70 LKR
40.70 LKR
45.25 LKR
42.45 LKR 28,609,666,771 LKR
2021-07-22
39.47 LKR
41.38 LKR
38.65 LKR
41.43 LKR
40.29 LKR 27,722,576,399 LKR
2021-07-21
36.32 LKR
39.43 LKR
35.20 LKR
39.65 LKR
37.75 LKR 26,418,000,291 LKR
2021-07-20
39.46 LKR
36.33 LKR
34.86 LKR
40.63 LKR
36.36 LKR 24,338,456,260 LKR
2021-07-19
42.61 LKR
39.16 LKR
38.38 LKR
42.63 LKR
40.04 LKR 26,239,326,017 LKR
2021-07-18
42.13 LKR
42.63 LKR
41.20 LKR
44.74 LKR
42.48 LKR 28,561,156,104 LKR
2021-07-17
41.99 LKR
42.14 LKR
40.29 LKR
43.30 LKR
41.41 LKR 28,234,009,790 LKR
2021-07-16
44.35 LKR
41.98 LKR
41.65 LKR
45.06 LKR
43.20 LKR 28,126,564,678 LKR
2021-07-15
46.61 LKR
44.24 LKR
43.55 LKR
47.01 LKR
45.03 LKR 29,642,155,504 LKR
2021-07-14
47.20 LKR
46.58 LKR
42.52 LKR
47.35 LKR
45.14 LKR 31,205,455,167 LKR
2021-07-13
48.05 LKR
47.26 LKR
45.82 LKR
49.29 LKR
47.38 LKR 31,662,364,173 LKR
2021-07-12
49.24 LKR
48.07 LKR
46.56 LKR
49.30 LKR
47.99 LKR 32,209,211,688 LKR
2021-07-11
48.41 LKR
49.09 LKR
46.44 LKR
49.55 LKR
48.13 LKR 32,888,361,020 LKR
2021-07-10
50.22 LKR
48.37 LKR
46.93 LKR
50.99 LKR
48.61 LKR 32,410,337,179 LKR