CVC / LKR Price Converter
We analyze 21 exchanges to compute the most accurate CVC / LKR price. Check our F.A.Q.
Last Price
122.89 LKR
24h Volume
7,273,064,905 LKR
Last Price
132.17 LKR
24h Volume
9,559,545,105 LKR
Last Price
122.89 LKR
24h Volume
7,299,383,342 LKR
Last Price
122.96 LKR
24h Volume
5,125,906,357 LKR
Last Price
122.94 LKR
24h Volume
2,473,382,241 LKR
Last Price
122.86 LKR
24h Volume
1,237,354,170 LKR
Last Price
122.96 LKR
24h Volume
1,168,359,313 LKR
Last Price
122.89 LKR
24h Volume
556,975,151 LKR
Last Price
122.77 LKR
24h Volume
265,181,526 LKR
Last Price
122.84 LKR
24h Volume
243,963,869 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
115.60 LKR
118.93 LKR
111.05 LKR
126.80 LKR
119.88 LKR 79,682,265,574 LKR
2021-05-06
114.63 LKR
115.60 LKR
110.35 LKR
119.74 LKR
113.87 LKR 77,450,184,032 LKR
2021-05-05
106.41 LKR
114.52 LKR
105.34 LKR
115.05 LKR
110.88 LKR 76,731,526,810 LKR
2021-05-04
116.96 LKR
106.42 LKR
103.81 LKR
117.16 LKR
110.86 LKR 71,299,416,157 LKR
2021-05-03
112.96 LKR
117.06 LKR
111.14 LKR
127.18 LKR
118.42 LKR 78,427,039,101 LKR
2021-05-02
106.97 LKR
112.96 LKR
100.64 LKR
113.42 LKR
103.99 LKR 75,686,290,576 LKR
2021-05-01
104.47 LKR
107.05 LKR
103.67 LKR
109.56 LKR
106.98 LKR 71,724,898,960 LKR
2021-04-30
101.67 LKR
104.45 LKR
97.82 LKR
105.36 LKR
101.35 LKR 69,983,930,224 LKR
2021-04-29
102.93 LKR
101.50 LKR
95.83 LKR
104.26 LKR
100.71 LKR 68,004,937,395 LKR
2021-04-28
108.08 LKR
102.88 LKR
97.21 LKR
109.15 LKR
101.77 LKR 68,928,869,110 LKR
2021-04-27
103.34 LKR
107.73 LKR
100.83 LKR
107.73 LKR
104.28 LKR 72,176,188,448 LKR
2021-04-26
84.35 LKR
103.53 LKR
83.58 LKR
107.94 LKR
97.03 LKR 69,363,521,802 LKR
2021-04-25
82.24 LKR
84.25 LKR
79.26 LKR
91.21 LKR
86.10 LKR 56,448,258,547 LKR
2021-04-24
90.67 LKR
82.29 LKR
81.76 LKR
90.67 LKR
86.20 LKR 55,137,095,562 LKR