Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.051932 KWD
0.055107 KWD
|
0.050137 KWD
0.055884 KWD
|
0.053024 KWD | 36,921,791 KWD |
2022-05-18 |
0.056234 KWD
0.051916 KWD
|
0.051848 KWD
0.061018 KWD
|
0.056082 KWD | 34,783,934 KWD |
2022-05-17 |
0.053588 KWD
0.056160 KWD
|
0.052824 KWD
0.057075 KWD
|
0.054937 KWD | 37,627,347 KWD |
2022-05-16 |
0.058098 KWD
0.053330 KWD
|
0.052083 KWD
0.058129 KWD
|
0.054245 KWD | 35,730,839 KWD |
2022-05-15 |
0.057187 KWD
0.058125 KWD
|
0.053382 KWD
0.058371 KWD
|
0.055133 KWD | 38,943,750 KWD |
2022-05-14 |
0.046875 KWD
0.057208 KWD
|
0.046851 KWD
0.057814 KWD
|
0.050659 KWD | 38,329,581 KWD |
2022-05-13 |
0.040605 KWD
0.046851 KWD
|
0.040603 KWD
0.050651 KWD
|
0.047050 KWD | 31,390,324 KWD |
2022-05-12 |
0.044569 KWD
0.040617 KWD
|
0.034319 KWD
0.046641 KWD
|
0.039939 KWD | 27,213,685 KWD |
2022-05-11 |
0.058906 KWD
0.044489 KWD
|
0.042315 KWD
0.060191 KWD
|
0.052409 KWD | 29,807,442 KWD |
2022-05-10 |
0.059662 KWD
0.058975 KWD
|
0.056698 KWD
0.065713 KWD
|
0.061426 KWD | 39,513,263 KWD |
2022-05-09 |
0.075489 KWD
0.059800 KWD
|
0.059800 KWD
0.076210 KWD
|
0.068301 KWD | 40,065,745 KWD |
2022-05-08 |
0.072957 KWD
0.075456 KWD
|
0.072902 KWD
0.084621 KWD
|
0.077316 KWD | 50,555,842 KWD |
2022-05-07 |
0.076947 KWD
0.072902 KWD
|
0.071046 KWD
0.077069 KWD
|
0.075223 KWD | 48,844,601 KWD |
2022-05-06 |
0.079288 KWD
0.076934 KWD
|
0.074465 KWD
0.079403 KWD
|
0.077102 KWD | 51,545,532 KWD |