Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.051932 KWD
0.055107 KWD
|
0.050137 KWD
0.055884 KWD
|
0.053024 KWD | 36,921,791 KWD |
| 2022-05-18 |
0.056234 KWD
0.051916 KWD
|
0.051848 KWD
0.061018 KWD
|
0.056082 KWD | 34,783,934 KWD |
| 2022-05-17 |
0.053588 KWD
0.056160 KWD
|
0.052824 KWD
0.057075 KWD
|
0.054937 KWD | 37,627,347 KWD |
| 2022-05-16 |
0.058098 KWD
0.053330 KWD
|
0.052083 KWD
0.058129 KWD
|
0.054245 KWD | 35,730,839 KWD |
| 2022-05-15 |
0.057187 KWD
0.058125 KWD
|
0.053382 KWD
0.058371 KWD
|
0.055133 KWD | 38,943,750 KWD |
| 2022-05-14 |
0.046875 KWD
0.057208 KWD
|
0.046851 KWD
0.057814 KWD
|
0.050659 KWD | 38,329,581 KWD |
| 2022-05-13 |
0.040605 KWD
0.046851 KWD
|
0.040603 KWD
0.050651 KWD
|
0.047050 KWD | 31,390,324 KWD |
| 2022-05-12 |
0.044569 KWD
0.040617 KWD
|
0.034319 KWD
0.046641 KWD
|
0.039939 KWD | 27,213,685 KWD |
| 2022-05-11 |
0.058906 KWD
0.044489 KWD
|
0.042315 KWD
0.060191 KWD
|
0.052409 KWD | 29,807,442 KWD |
| 2022-05-10 |
0.059662 KWD
0.058975 KWD
|
0.056698 KWD
0.065713 KWD
|
0.061426 KWD | 39,513,263 KWD |
| 2022-05-09 |
0.075489 KWD
0.059800 KWD
|
0.059800 KWD
0.076210 KWD
|
0.068301 KWD | 40,065,745 KWD |
| 2022-05-08 |
0.072957 KWD
0.075456 KWD
|
0.072902 KWD
0.084621 KWD
|
0.077316 KWD | 50,555,842 KWD |
| 2022-05-07 |
0.076947 KWD
0.072902 KWD
|
0.071046 KWD
0.077069 KWD
|
0.075223 KWD | 48,844,601 KWD |
| 2022-05-06 |
0.079288 KWD
0.076934 KWD
|
0.074465 KWD
0.079403 KWD
|
0.077102 KWD | 51,545,532 KWD |
Civic Price (CVC) to Kuwaiti Dinar (KWD) Now
CVC / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.94%
24h
4.62%
7d
16.62%
14d
-28.84%
30d
-40.99%
1y
-40.76%
4.62% Change
0.054873 KWD
Market Cap: 36,764,769 KWD
CVC / KWD Price Converter
We analyze 20 exchanges to compute the most accurate CVC / KWD price. Check our F.A.Q.
CVC / KWD Today Stats
What is the CVC to KWD price now?
1 CVC is 0.054873 KWD
-
24h Volume5,210,627 KWD
-
24H Low0.050404 KWD
-
24H High0.055884 KWD
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-05-20 03:56:07 UTC
With a trading volume of 5,210,627 KWD. CVC price has a change of 4.62% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
