CVC / KWD Price Converter
We analyze 21 exchanges to compute the most accurate CVC / KWD price. Check our F.A.Q.
Last Price
0.162861 KWD
24h Volume
3,384,576 KWD
Last Price
0.162324 KWD
24h Volume
3,351,695 KWD
Last Price
0.184533 KWD
24h Volume
3,348,010 KWD
Last Price
0.162960 KWD
24h Volume
3,008,098 KWD
Last Price
0.162869 KWD
24h Volume
2,271,898 KWD
Last Price
0.162360 KWD
24h Volume
620,715 KWD
Last Price
0.162756 KWD
24h Volume
523,887 KWD
Last Price
0.161880 KWD
24h Volume
404,399 KWD
Last Price
0.162834 KWD
24h Volume
257,431 KWD
Last Price
0.163659 KWD
24h Volume
217,369 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.185768 KWD
0.178435 KWD
0.172227 KWD
0.190830 KWD
0.178945 KWD 119,551,383 KWD
2021-05-08
0.182401 KWD
0.186355 KWD
0.179546 KWD
0.208163 KWD
0.190912 KWD 124,857,582 KWD
2021-05-07
0.177377 KWD
0.182481 KWD
0.170397 KWD
0.194561 KWD
0.183938 KWD 122,262,069 KWD
2021-05-06
0.175878 KWD
0.177369 KWD
0.169321 KWD
0.183726 KWD
0.174725 KWD 118,837,230 KWD
2021-05-05
0.163279 KWD
0.175723 KWD
0.161637 KWD
0.176533 KWD
0.170128 KWD 117,734,544 KWD
2021-05-04
0.179463 KWD
0.163283 KWD
0.159290 KWD
0.179766 KWD
0.170094 KWD 109,399,677 KWD
2021-05-03
0.173322 KWD
0.179606 KWD
0.170534 KWD
0.195135 KWD
0.181701 KWD 120,336,087 KWD
2021-05-02
0.164133 KWD
0.173330 KWD
0.154425 KWD
0.174035 KWD
0.159560 KWD 116,130,765 KWD
2021-05-01
0.160301 KWD
0.164258 KWD
0.159061 KWD
0.168113 KWD
0.164145 KWD 110,052,525 KWD
2021-04-30
0.156005 KWD
0.160271 KWD
0.150090 KWD
0.161656 KWD
0.155508 KWD 107,381,235 KWD
2021-04-29
0.157938 KWD
0.155738 KWD
0.147043 KWD
0.159978 KWD
0.154531 KWD 104,344,728 KWD
2021-04-28
0.165842 KWD
0.157854 KWD
0.149156 KWD
0.167475 KWD
0.156156 KWD 105,762,381 KWD
2021-04-27
0.158564 KWD
0.165291 KWD
0.154716 KWD
0.165291 KWD
0.160004 KWD 110,744,970 KWD
2021-04-26
0.129417 KWD
0.158850 KWD
0.128242 KWD
0.165623 KWD
0.148880 KWD 106,429,299 KWD