| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.185768 KWD
0.178435 KWD
|
0.172227 KWD
0.190830 KWD
|
0.178945 KWD | 119,551,383 KWD |
| 2021-05-08 |
0.182401 KWD
0.186355 KWD
|
0.179546 KWD
0.208163 KWD
|
0.190912 KWD | 124,857,582 KWD |
| 2021-05-07 |
0.177377 KWD
0.182481 KWD
|
0.170397 KWD
0.194561 KWD
|
0.183938 KWD | 122,262,069 KWD |
| 2021-05-06 |
0.175878 KWD
0.177369 KWD
|
0.169321 KWD
0.183726 KWD
|
0.174725 KWD | 118,837,230 KWD |
| 2021-05-05 |
0.163279 KWD
0.175723 KWD
|
0.161637 KWD
0.176533 KWD
|
0.170128 KWD | 117,734,544 KWD |
| 2021-05-04 |
0.179463 KWD
0.163283 KWD
|
0.159290 KWD
0.179766 KWD
|
0.170094 KWD | 109,399,677 KWD |
| 2021-05-03 |
0.173322 KWD
0.179606 KWD
|
0.170534 KWD
0.195135 KWD
|
0.181701 KWD | 120,336,087 KWD |
| 2021-05-02 |
0.164133 KWD
0.173330 KWD
|
0.154425 KWD
0.174035 KWD
|
0.159560 KWD | 116,130,765 KWD |
| 2021-05-01 |
0.160301 KWD
0.164258 KWD
|
0.159061 KWD
0.168113 KWD
|
0.164145 KWD | 110,052,525 KWD |
| 2021-04-30 |
0.156005 KWD
0.160271 KWD
|
0.150090 KWD
0.161656 KWD
|
0.155508 KWD | 107,381,235 KWD |
| 2021-04-29 |
0.157938 KWD
0.155738 KWD
|
0.147043 KWD
0.159978 KWD
|
0.154531 KWD | 104,344,728 KWD |
| 2021-04-28 |
0.165842 KWD
0.157854 KWD
|
0.149156 KWD
0.167475 KWD
|
0.156156 KWD | 105,762,381 KWD |
| 2021-04-27 |
0.158564 KWD
0.165291 KWD
|
0.154716 KWD
0.165291 KWD
|
0.160004 KWD | 110,744,970 KWD |
| 2021-04-26 |
0.129417 KWD
0.158850 KWD
|
0.128242 KWD
0.165623 KWD
|
0.148880 KWD | 106,429,299 KWD |
Civic Price (CVC) to Kuwaiti Dinar (KWD) Now
CVC / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.87%
24h
-4.26%
7d
-8.06%
14d
12.21%
30d
-11.12%
1y
2,348.64%
-4.26% Change
0.167069 KWD
Market Cap: 111,936,096 KWD
CVC / KWD Price Converter
We analyze 21 exchanges to compute the most accurate CVC / KWD price. Check our F.A.Q.
CVC / KWD Today Stats
What is the CVC to KWD price now?
1 CVC is 0.167069 KWD
-
24h Volume17,935,748 KWD
-
24H Low0.166131 KWD
-
24H High0.179369 KWD
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-05-10 18:39:16 UTC
With a trading volume of 17,935,748 KWD. CVC price has a change of -4.26% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
