What is the CVC / KWD price now?

Civic (CVC) price is now 0.490955 KWD!

Exchanges Historical Data

Binance

Last Price

0.145890 KWD

24h Volume

1,786,930 KWD

UPBit

Last Price

0.151117 KWD

24h Volume

2,397,170 KWD

CoinDCX

Last Price

0.146190 KWD

24h Volume

1,757,212 KWD

OKEx

Last Price

0.146145 KWD

24h Volume

1,450,293 KWD

P2PB2B

Last Price

0.145896 KWD

24h Volume

1,323,496 KWD

Coinbase Pro

Last Price

0.145783 KWD

24h Volume

493,735 KWD

Huobi

Last Price

0.145980 KWD

24h Volume

211,279 KWD

LATOKEN

Last Price

0.146177 KWD

24h Volume

75,969 KWD

WazirX

Last Price

0.146715 KWD

24h Volume

61,333 KWD

Gate.io

Last Price

0.145560 KWD

24h Volume

23,471 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	0.143567 KWD 0.147353 KWD	0.140640 KWD 0.147353 KWD	0.143452 KWD	98,726,175 KWD
2021-10-19	0.143662 KWD 0.143203 KWD	0.139297 KWD 0.144710 KWD	0.142792 KWD	95,946,144 KWD
2021-10-18	0.141803 KWD 0.143798 KWD	0.138838 KWD 0.144023 KWD	0.141527 KWD	96,344,928 KWD
2021-10-17	0.145513 KWD 0.141659 KWD	0.137958 KWD 0.146557 KWD	0.143929 KWD	94,911,798 KWD
2021-10-16	0.147121 KWD 0.145523 KWD	0.143559 KWD 0.148988 KWD	0.145987 KWD	97,500,276 KWD
2021-10-15	0.154587 KWD 0.146950 KWD	0.142533 KWD 0.166220 KWD	0.149398 KWD	98,456,433 KWD
2021-10-14	0.153098 KWD 0.154658 KWD	0.151363 KWD 0.155446 KWD	0.153332 KWD	103,620,726 KWD
2021-10-13	0.148046 KWD 0.153085 KWD	0.144809 KWD 0.154466 KWD	0.149145 KWD	102,566,682 KWD
2021-10-12	0.150477 KWD 0.148007 KWD	0.137726 KWD 0.150493 KWD	0.143511 KWD	99,164,355 KWD
2021-10-11	0.152130 KWD 0.150493 KWD	0.146572 KWD 0.156667 KWD	0.151916 KWD	100,830,444 KWD
2021-10-10	0.159794 KWD 0.152167 KWD	0.151375 KWD 0.162118 KWD	0.155688 KWD	101,951,823 KWD
2021-10-09	0.172376 KWD 0.159633 KWD	0.157219 KWD 0.177666 KWD	0.163764 KWD	106,954,311 KWD
2021-10-08	0.165382 KWD 0.172388 KWD	0.158232 KWD 0.173193 KWD	0.163832 KWD	115,500,027 KWD
2021-10-07	0.168103 KWD 0.165289 KWD	0.157254 KWD 0.168103 KWD	0.161541 KWD	110,743,563 KWD