CVC / KWD Price Converter
We analyze 20 exchanges to compute the most accurate CVC / KWD price. Check our F.A.Q.
Last Price
0.054870 KWD
24h Volume
1,140,022 KWD
Last Price
0.054870 KWD
24h Volume
1,127,555 KWD
Last Price
0.054781 KWD
24h Volume
959,799 KWD
Last Price
0.055056 KWD
24h Volume
922,451 KWD
Last Price
0.055896 KWD
24h Volume
735,770 KWD
Last Price
0.054661 KWD
24h Volume
325,006 KWD
Last Price
0.054870 KWD
24h Volume
223,741 KWD
Last Price
0.054845 KWD
24h Volume
165,291 KWD
Last Price
0.054870 KWD
24h Volume
105,293 KWD
Last Price
0.054870 KWD
24h Volume
76,314 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.051932 KWD
0.055107 KWD
0.050137 KWD
0.055884 KWD
0.053024 KWD 36,921,791 KWD
2022-05-18
0.056234 KWD
0.051916 KWD
0.051848 KWD
0.061018 KWD
0.056082 KWD 34,783,934 KWD
2022-05-17
0.053588 KWD
0.056160 KWD
0.052824 KWD
0.057075 KWD
0.054937 KWD 37,627,347 KWD
2022-05-16
0.058098 KWD
0.053330 KWD
0.052083 KWD
0.058129 KWD
0.054245 KWD 35,730,839 KWD
2022-05-15
0.057187 KWD
0.058125 KWD
0.053382 KWD
0.058371 KWD
0.055133 KWD 38,943,750 KWD
2022-05-14
0.046875 KWD
0.057208 KWD
0.046851 KWD
0.057814 KWD
0.050659 KWD 38,329,581 KWD
2022-05-13
0.040605 KWD
0.046851 KWD
0.040603 KWD
0.050651 KWD
0.047050 KWD 31,390,324 KWD
2022-05-12
0.044569 KWD
0.040617 KWD
0.034319 KWD
0.046641 KWD
0.039939 KWD 27,213,685 KWD
2022-05-11
0.058906 KWD
0.044489 KWD
0.042315 KWD
0.060191 KWD
0.052409 KWD 29,807,442 KWD
2022-05-10
0.059662 KWD
0.058975 KWD
0.056698 KWD
0.065713 KWD
0.061426 KWD 39,513,263 KWD
2022-05-09
0.075489 KWD
0.059800 KWD
0.059800 KWD
0.076210 KWD
0.068301 KWD 40,065,745 KWD
2022-05-08
0.072957 KWD
0.075456 KWD
0.072902 KWD
0.084621 KWD
0.077316 KWD 50,555,842 KWD
2022-05-07
0.076947 KWD
0.072902 KWD
0.071046 KWD
0.077069 KWD
0.075223 KWD 48,844,601 KWD
2022-05-06
0.079288 KWD
0.076934 KWD
0.074465 KWD
0.079403 KWD
0.077102 KWD 51,545,532 KWD