What is the CVC / KWD price now?

Civic (CVC) price is now 0.348530 KWD!

Exchanges Historical Data

Binance

Last Price

0.104244 KWD

24h Volume

1,806,958 KWD

OKEx

Last Price

0.103920 KWD

24h Volume

1,856,423 KWD

Coinbase Pro

Last Price

0.104201 KWD

24h Volume

1,804,857 KWD

CoinDCX

Last Price

0.104244 KWD

24h Volume

1,792,016 KWD

UPBit

Last Price

0.107213 KWD

24h Volume

1,488,874 KWD

Huobi

Last Price

0.103860 KWD

24h Volume

417,940 KWD

Coinbene

Last Price

0.104009 KWD

24h Volume

360,059 KWD

BKEX

Last Price

0.104250 KWD

24h Volume

188,867 KWD

P2PB2B

Last Price

0.103907 KWD

24h Volume

184,330 KWD

Bilaxy

Last Price

0.103896 KWD

24h Volume

136,299 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	0.103691 KWD 0.103040 KWD	0.094696 KWD 0.108737 KWD	0.101852 KWD	69,036,867 KWD
2021-02-25	0.108413 KWD 0.103302 KWD	0.103302 KWD 0.119651 KWD	0.110881 KWD	69,212,340 KWD
2021-02-24	0.102783 KWD 0.108363 KWD	0.095697 KWD 0.118529 KWD	0.110966 KWD	72,603,210 KWD
2021-02-23	0.125958 KWD 0.102149 KWD	0.079048 KWD 0.126337 KWD	0.102775 KWD	68,440,098 KWD
2021-02-22	0.138800 KWD 0.125738 KWD	0.103149 KWD 0.145774 KWD	0.128236 KWD	84,244,125 KWD
2021-02-21	0.135905 KWD 0.138769 KWD	0.131359 KWD 0.140340 KWD	0.137285 KWD	92,975,163 KWD
2021-02-20	0.153448 KWD 0.136062 KWD	0.127731 KWD 0.153504 KWD	0.144082 KWD	91,161,540 KWD
2021-02-19	0.133636 KWD 0.153504 KWD	0.130867 KWD 0.161627 KWD	0.142142 KWD	102,847,680 KWD
2021-02-18	0.129765 KWD 0.133750 KWD	0.126393 KWD 0.138633 KWD	0.131172 KWD	89,612,232 KWD
2021-02-17	0.134628 KWD 0.129882 KWD	0.119725 KWD 0.136806 KWD	0.129400 KWD	87,020,739 KWD
2021-02-16	0.138267 KWD 0.133964 KWD	0.127861 KWD 0.146062 KWD	0.137272 KWD	89,755,947 KWD
2021-02-15	0.135366 KWD 0.138469 KWD	0.116886 KWD 0.154499 KWD	0.134932 KWD	92,773,962 KWD
2021-02-14	0.148010 KWD 0.135295 KWD	0.131360 KWD 0.171310 KWD	0.145850 KWD	90,647,583 KWD
2021-02-13	0.103491 KWD 0.147926 KWD	0.102127 KWD 0.176215 KWD	0.146032 KWD	99,110,286 KWD