CVC / KRW Price Converter
We analyze 20 exchanges to compute the most accurate CVC / KRW price. Check our F.A.Q.
Last Price
283.84 KRW
24h Volume
8,099,359,081 KRW
Last Price
290.00 KRW
24h Volume
20,402,122,258 KRW
Last Price
281.32 KRW
24h Volume
10,737,744,909 KRW
Last Price
282.71 KRW
24h Volume
8,210,188,682 KRW
Last Price
283.24 KRW
24h Volume
7,933,259,636 KRW
Last Price
284.06 KRW
24h Volume
6,905,244,422 KRW
Last Price
284.32 KRW
24h Volume
5,334,186,876 KRW
Last Price
280.71 KRW
24h Volume
1,595,638,714 KRW
Last Price
283.35 KRW
24h Volume
1,507,328,757 KRW
Last Price
283.48 KRW
24h Volume
1,423,664,764 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
258.40 KRW
271.11 KRW
255.24 KRW
293.61 KRW
273.11 KRW 181,642,038,829 KRW
2022-01-25
257.22 KRW
258.34 KRW
249.19 KRW
261.54 KRW
254.76 KRW 173,090,651,520 KRW
2022-01-24
270.46 KRW
256.90 KRW
232.38 KRW
287.96 KRW
256.89 KRW 172,125,276,285 KRW
2022-01-23
261.41 KRW
270.54 KRW
257.89 KRW
275.15 KRW
265.68 KRW 181,259,273,189 KRW
2022-01-22
291.46 KRW
260.92 KRW
240.46 KRW
294.02 KRW
265.95 KRW 174,816,723,101 KRW
2022-01-21
342.69 KRW
291.00 KRW
284.88 KRW
344.81 KRW
321.08 KRW 194,970,341,325 KRW
2022-01-20
360.06 KRW
342.50 KRW
342.18 KRW
372.35 KRW
361.32 KRW 229,477,268,138 KRW
2022-01-19
377.46 KRW
360.15 KRW
353.94 KRW
378.34 KRW
365.02 KRW 241,300,294,390 KRW
2022-01-18
387.73 KRW
377.95 KRW
367.44 KRW
389.98 KRW
377.33 KRW 253,227,271,733 KRW
2022-01-17
407.43 KRW
387.69 KRW
381.57 KRW
408.10 KRW
391.28 KRW 259,754,433,173 KRW
2022-01-16
404.98 KRW
407.29 KRW
399.27 KRW
408.94 KRW
404.57 KRW 272,881,280,069 KRW
2022-01-15
397.75 KRW
404.95 KRW
396.95 KRW
415.75 KRW
405.84 KRW 271,313,955,501 KRW
2022-01-14
387.27 KRW
397.52 KRW
381.54 KRW
398.78 KRW
391.53 KRW 266,340,419,648 KRW
2022-01-13
408.98 KRW
386.67 KRW
386.67 KRW
411.63 KRW
399.57 KRW 259,069,482,930 KRW