CVC / JPY Price Converter
We analyze 19 exchanges to compute the most accurate CVC / JPY price. Check our F.A.Q.
Last Price
57.60 JPY
24h Volume
3,042,134,316 JPY
Last Price
57.59 JPY
24h Volume
3,346,295,409 JPY
Last Price
70.15 JPY
24h Volume
2,748,844,317 JPY
Last Price
57.13 JPY
24h Volume
2,336,377,414 JPY
Last Price
58.77 JPY
24h Volume
1,570,227,765 JPY
Last Price
57.63 JPY
24h Volume
986,381,933 JPY
Last Price
57.55 JPY
24h Volume
372,081,815 JPY
Last Price
57.56 JPY
24h Volume
300,084,909 JPY
Last Price
56.48 JPY
24h Volume
172,618,037 JPY
Last Price
55.94 JPY
24h Volume
109,034,296 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
75.51 JPY
73.03 JPY
72.29 JPY
77.78 JPY
74.89 JPY 48,932,336,433 JPY
2021-04-16
80.52 JPY
75.59 JPY
72.05 JPY
80.56 JPY
75.37 JPY 50,642,829,636 JPY
2021-04-15
74.87 JPY
80.48 JPY
73.17 JPY
81.04 JPY
77.28 JPY 53,922,702,358 JPY
2021-04-14
79.95 JPY
74.98 JPY
70.94 JPY
79.95 JPY
74.97 JPY 50,238,148,243 JPY
2021-04-13
73.36 JPY
79.88 JPY
69.72 JPY
79.88 JPY
73.51 JPY 53,519,187,193 JPY
2021-04-12
73.81 JPY
73.23 JPY
70.38 JPY
75.67 JPY
71.95 JPY 49,063,245,616 JPY
2021-04-11
68.10 JPY
73.27 JPY
62.34 JPY
73.27 JPY
66.14 JPY 49,088,611,092 JPY
2021-04-10
66.88 JPY
68.00 JPY
66.08 JPY
71.81 JPY
68.16 JPY 45,557,124,507 JPY
2021-04-09
65.37 JPY
66.78 JPY
62.89 JPY
68.70 JPY
65.50 JPY 44,739,525,229 JPY
2021-04-08
59.59 JPY
65.35 JPY
59.02 JPY
65.57 JPY
62.46 JPY 43,786,716,300 JPY
2021-04-07
67.95 JPY
59.76 JPY
55.29 JPY
68.26 JPY
61.24 JPY 40,038,165,379 JPY
2021-04-06
70.41 JPY
68.00 JPY
64.93 JPY
70.47 JPY
68.19 JPY 45,556,905,840 JPY
2021-04-05
70.04 JPY
70.47 JPY
68.70 JPY
76.38 JPY
72.74 JPY 47,214,627,081 JPY
2021-04-04
66.70 JPY
70.08 JPY
65.69 JPY
70.49 JPY
68.65 JPY 46,952,881,713 JPY