CVC / JPY Price Converter
We analyze 19 exchanges to compute the most accurate CVC / JPY price. Check our F.A.Q.
Last Price
58.77 JPY
24h Volume
759,361,704 JPY
Last Price
61.79 JPY
24h Volume
1,760,812,487 JPY
Last Price
58.79 JPY
24h Volume
779,393,386 JPY
Last Price
58.83 JPY
24h Volume
533,310,395 JPY
Last Price
58.72 JPY
24h Volume
475,477,894 JPY
Last Price
58.75 JPY
24h Volume
305,388,115 JPY
Last Price
58.88 JPY
24h Volume
287,844,800 JPY
Last Price
58.82 JPY
24h Volume
268,604,410 JPY
Last Price
58.84 JPY
24h Volume
150,862,056 JPY
Last Price
58.77 JPY
24h Volume
44,576,690 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
65.88 JPY
61.91 JPY
60.47 JPY
66.78 JPY
61.77 JPY 41,479,745,520 JPY
2021-12-01
61.69 JPY
66.00 JPY
61.69 JPY
66.43 JPY
64.50 JPY 44,221,062,245 JPY
2021-11-30
65.85 JPY
61.73 JPY
61.49 JPY
65.95 JPY
63.23 JPY 41,357,040,768 JPY
2021-11-29
66.66 JPY
65.80 JPY
63.30 JPY
68.66 JPY
66.14 JPY 44,084,470,685 JPY
2021-11-28
71.03 JPY
66.65 JPY
62.03 JPY
74.11 JPY
65.27 JPY 44,654,816,332 JPY
2021-11-27
66.86 JPY
71.01 JPY
63.17 JPY
72.23 JPY
67.85 JPY 47,574,840,348 JPY
2021-11-26
58.59 JPY
66.80 JPY
58.00 JPY
70.22 JPY
64.48 JPY 44,758,853,570 JPY
2021-11-25
58.23 JPY
58.64 JPY
56.46 JPY
59.76 JPY
57.69 JPY 39,289,423,971 JPY
2021-11-24
60.34 JPY
58.12 JPY
56.58 JPY
60.43 JPY
57.97 JPY 38,937,321,283 JPY
2021-11-23
63.08 JPY
60.30 JPY
58.82 JPY
63.17 JPY
60.23 JPY 40,403,631,680 JPY
2021-11-22
63.22 JPY
62.98 JPY
62.83 JPY
74.08 JPY
66.84 JPY 42,199,279,504 JPY
2021-11-21
64.22 JPY
63.14 JPY
59.75 JPY
65.74 JPY
61.98 JPY 42,300,964,332 JPY
2021-11-20
54.75 JPY
63.50 JPY
54.57 JPY
66.09 JPY
60.82 JPY 42,545,539,109 JPY
2021-11-19
52.29 JPY
54.69 JPY
50.42 JPY
54.96 JPY
53.04 JPY 36,642,507,191 JPY