CVC / JPY Price Converter
We analyze 20 exchanges to compute the most accurate CVC / JPY price. Check our F.A.Q.
Last Price
23.96 JPY
24h Volume
230,239,904 JPY
Last Price
23.98 JPY
24h Volume
494,511,467 JPY
Last Price
24.28 JPY
24h Volume
302,469,979 JPY
Last Price
23.96 JPY
24h Volume
202,839,518 JPY
Last Price
23.98 JPY
24h Volume
200,267,262 JPY
Last Price
23.96 JPY
24h Volume
67,679,450 JPY
Last Price
23.89 JPY
24h Volume
57,674,586 JPY
Last Price
23.96 JPY
24h Volume
54,862,565 JPY
Last Price
23.96 JPY
24h Volume
31,012,746 JPY
Last Price
23.96 JPY
24h Volume
27,319,907 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
23.63 JPY
23.94 JPY
23.31 JPY
24.68 JPY
23.83 JPY 16,038,243,778 JPY
2021-07-23
22.95 JPY
23.67 JPY
22.56 JPY
25.08 JPY
23.53 JPY 15,858,241,042 JPY
2021-07-22
21.88 JPY
22.94 JPY
21.42 JPY
22.97 JPY
22.33 JPY 15,366,529,864 JPY
2021-07-21
20.13 JPY
21.86 JPY
19.51 JPY
21.98 JPY
20.93 JPY 14,643,407,762 JPY
2021-07-20
21.87 JPY
20.14 JPY
19.32 JPY
22.52 JPY
20.16 JPY 13,490,723,574 JPY
2021-07-19
23.62 JPY
21.71 JPY
21.27 JPY
23.63 JPY
22.19 JPY 14,544,369,219 JPY
2021-07-18
23.35 JPY
23.63 JPY
22.83 JPY
24.80 JPY
23.55 JPY 15,831,351,744 JPY
2021-07-17
23.28 JPY
23.36 JPY
22.33 JPY
24.00 JPY
22.95 JPY 15,650,015,654 JPY
2021-07-16
24.58 JPY
23.27 JPY
23.09 JPY
24.97 JPY
23.94 JPY 15,590,459,194 JPY
2021-07-15
25.83 JPY
24.52 JPY
24.14 JPY
26.06 JPY
24.96 JPY 16,430,546,037 JPY
2021-07-14
26.16 JPY
25.82 JPY
23.57 JPY
26.25 JPY
25.02 JPY 17,297,077,726 JPY
2021-07-13
26.63 JPY
26.19 JPY
25.40 JPY
27.32 JPY
26.26 JPY 17,550,340,835 JPY
2021-07-12
27.29 JPY
26.65 JPY
25.81 JPY
27.32 JPY
26.60 JPY 17,853,456,554 JPY
2021-07-11
26.84 JPY
27.21 JPY
25.74 JPY
27.47 JPY
26.68 JPY 18,229,906,720 JPY