What is the CVC / INR price now?

Civic (CVC) price is now 0.479882 INR!

Exchanges Historical Data

Binance

Last Price

35.59 INR

24h Volume

267,721,239 INR

UPBit

Last Price

36.88 INR

24h Volume

538,689,089 INR

CoinDCX

Last Price

35.56 INR

24h Volume

268,658,738 INR

OKEx

Last Price

35.56 INR

24h Volume

210,701,776 INR

P2PB2B

Last Price

35.58 INR

24h Volume

210,082,800 INR

Coinbase Pro

Last Price

35.55 INR

24h Volume

100,640,360 INR

Huobi

Last Price

35.55 INR

24h Volume

24,980,996 INR

LATOKEN

Last Price

35.63 INR

24h Volume

12,040,890 INR

WazirX

Last Price

35.47 INR

24h Volume

11,773,277 INR

HitBTC

Last Price

35.51 INR

24h Volume

7,908,599 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	35.50 INR 36.35 INR	35.33 INR 36.80 INR	36.00 INR	24,351,451,500 INR
2021-10-21	36.83 INR 35.51 INR	35.19 INR 37.31 INR	36.19 INR	23,790,812,250 INR
2021-10-20	35.89 INR 36.84 INR	35.16 INR 36.84 INR	35.86 INR	24,681,543,750 INR
2021-10-19	35.92 INR 35.80 INR	34.82 INR 36.18 INR	35.70 INR	23,986,536,000 INR
2021-10-18	35.45 INR 35.95 INR	34.71 INR 36.01 INR	35.38 INR	24,086,232,000 INR
2021-10-17	36.38 INR 35.41 INR	34.49 INR 36.64 INR	35.98 INR	23,727,949,500 INR
2021-10-16	36.78 INR 36.38 INR	35.89 INR 37.25 INR	36.50 INR	24,375,069,000 INR
2021-10-15	38.65 INR 36.74 INR	35.63 INR 41.55 INR	37.35 INR	24,614,108,250 INR
2021-10-14	38.27 INR 38.66 INR	37.84 INR 38.86 INR	38.33 INR	25,905,181,500 INR
2021-10-13	37.01 INR 38.27 INR	36.20 INR 38.62 INR	37.29 INR	25,641,670,500 INR
2021-10-12	37.62 INR 37.00 INR	34.43 INR 37.62 INR	35.88 INR	24,791,088,750 INR
2021-10-11	38.03 INR 37.62 INR	36.64 INR 39.17 INR	37.98 INR	25,207,611,000 INR
2021-10-10	39.95 INR 38.04 INR	37.84 INR 40.53 INR	38.92 INR	25,487,955,750 INR
2021-10-09	43.09 INR 39.91 INR	39.30 INR 44.42 INR	40.94 INR	26,738,577,750 INR