What is the CVC / INR price now?

Civic (CVC) price is now 0.651463 INR!

Exchanges Historical Data

Binance

Last Price

46.83 INR

24h Volume

2,650,170,490 INR

UPBit

Last Price

50.28 INR

24h Volume

3,420,880,791 INR

CoinDCX

Last Price

46.83 INR

24h Volume

2,613,530,394 INR

OKEx

Last Price

46.78 INR

24h Volume

1,876,337,018 INR

Coinbase Pro

Last Price

46.79 INR

24h Volume

976,192,543 INR

Huobi

Last Price

46.77 INR

24h Volume

467,123,450 INR

BKEX

Last Price

46.81 INR

24h Volume

424,495,965 INR

Coinbene

Last Price

46.75 INR

24h Volume

207,186,741 INR

P2PB2B

Last Price

46.81 INR

24h Volume

101,401,956 INR

HitBTC

Last Price

46.82 INR

24h Volume

89,144,440 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	43.31 INR 44.56 INR	41.61 INR 47.51 INR	44.91 INR	29,852,321,774 INR
2021-05-06	42.94 INR 43.31 INR	41.34 INR 44.86 INR	42.66 INR	29,016,090,325 INR
2021-05-05	39.87 INR 42.91 INR	39.47 INR 43.10 INR	41.54 INR	28,746,851,160 INR
2021-05-04	43.82 INR 39.87 INR	38.89 INR 43.89 INR	41.53 INR	26,711,754,468 INR
2021-05-03	42.32 INR 43.85 INR	41.64 INR 47.65 INR	44.37 INR	29,382,061,243 INR
2021-05-02	40.08 INR 42.32 INR	37.71 INR 42.49 INR	38.96 INR	28,355,261,788 INR
2021-05-01	39.14 INR 40.11 INR	38.84 INR 41.05 INR	40.08 INR	26,871,158,188 INR
2021-04-30	38.09 INR 39.13 INR	36.65 INR 39.47 INR	37.97 INR	26,218,918,213 INR
2021-04-29	38.56 INR 38.03 INR	35.90 INR 39.06 INR	37.73 INR	25,477,504,420 INR
2021-04-28	40.49 INR 38.54 INR	36.42 INR 40.89 INR	38.13 INR	25,823,648,028 INR
2021-04-27	38.72 INR 40.36 INR	37.78 INR 40.36 INR	39.07 INR	27,040,230,175 INR
2021-04-26	31.60 INR 38.79 INR	31.31 INR 40.44 INR	36.35 INR	25,986,487,173 INR
2021-04-25	30.81 INR 31.56 INR	29.69 INR 34.17 INR	32.26 INR	21,147,887,370 INR
2021-04-24	33.97 INR 30.83 INR	30.63 INR 33.97 INR	32.29 INR	20,656,670,673 INR