CVC / INR Price Converter
We analyze 18 exchanges to compute the most accurate CVC / INR price. Check our F.A.Q.
Last Price
35.59 INR
24h Volume
267,721,239 INR
Last Price
36.88 INR
24h Volume
538,689,089 INR
Last Price
35.56 INR
24h Volume
268,658,738 INR
Last Price
35.56 INR
24h Volume
210,701,776 INR
Last Price
35.58 INR
24h Volume
210,082,800 INR
Last Price
35.55 INR
24h Volume
100,640,360 INR
Last Price
35.55 INR
24h Volume
24,980,996 INR
Last Price
35.63 INR
24h Volume
12,040,890 INR
Last Price
35.47 INR
24h Volume
11,773,277 INR
Last Price
35.51 INR
24h Volume
7,908,599 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
35.50 INR
36.35 INR
35.33 INR
36.80 INR
36.00 INR 24,351,451,500 INR
2021-10-21
36.83 INR
35.51 INR
35.19 INR
37.31 INR
36.19 INR 23,790,812,250 INR
2021-10-20
35.89 INR
36.84 INR
35.16 INR
36.84 INR
35.86 INR 24,681,543,750 INR
2021-10-19
35.92 INR
35.80 INR
34.82 INR
36.18 INR
35.70 INR 23,986,536,000 INR
2021-10-18
35.45 INR
35.95 INR
34.71 INR
36.01 INR
35.38 INR 24,086,232,000 INR
2021-10-17
36.38 INR
35.41 INR
34.49 INR
36.64 INR
35.98 INR 23,727,949,500 INR
2021-10-16
36.78 INR
36.38 INR
35.89 INR
37.25 INR
36.50 INR 24,375,069,000 INR
2021-10-15
38.65 INR
36.74 INR
35.63 INR
41.55 INR
37.35 INR 24,614,108,250 INR
2021-10-14
38.27 INR
38.66 INR
37.84 INR
38.86 INR
38.33 INR 25,905,181,500 INR
2021-10-13
37.01 INR
38.27 INR
36.20 INR
38.62 INR
37.29 INR 25,641,670,500 INR
2021-10-12
37.62 INR
37.00 INR
34.43 INR
37.62 INR
35.88 INR 24,791,088,750 INR
2021-10-11
38.03 INR
37.62 INR
36.64 INR
39.17 INR
37.98 INR 25,207,611,000 INR
2021-10-10
39.95 INR
38.04 INR
37.84 INR
40.53 INR
38.92 INR 25,487,955,750 INR
2021-10-09
43.09 INR
39.91 INR
39.30 INR
44.42 INR
40.94 INR 26,738,577,750 INR