What is the CVC / INR price now?

Civic (CVC) price is now 0.384415 INR!

Exchanges Historical Data

Binance

Last Price

28.08 INR

24h Volume

992,266,090 INR

UPBit

Last Price

28.46 INR

24h Volume

2,344,028,916 INR

CoinDCX

Last Price

28.08 INR

24h Volume

982,009,200 INR

OKEx

Last Price

28.17 INR

24h Volume

834,917,075 INR

Coinbase Pro

Last Price

27.63 INR

24h Volume

580,722,207 INR

Huobi

Last Price

28.09 INR

24h Volume

272,743,305 INR

Coinbene

Last Price

28.11 INR

24h Volume

97,674,681 INR

BKEX

Last Price

28.14 INR

24h Volume

92,440,674 INR

P2PB2B

Last Price

27.99 INR

24h Volume

59,189,993 INR

HitBTC

Last Price

27.19 INR

24h Volume

42,375,745 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	24.59 INR 27.11 INR	24.39 INR 27.85 INR	25.99 INR	18,166,132,227 INR
2021-02-28	27.45 INR 24.39 INR	22.56 INR 28.29 INR	24.87 INR	16,342,686,733 INR
2021-02-27	25.24 INR 27.47 INR	25.04 INR 29.72 INR	26.51 INR	18,402,486,600 INR
2021-02-26	25.34 INR 25.18 INR	23.14 INR 26.57 INR	24.89 INR	16,870,309,066 INR
2021-02-25	26.49 INR 25.24 INR	25.24 INR 29.24 INR	27.10 INR	16,913,188,818 INR
2021-02-24	25.12 INR 26.48 INR	23.39 INR 28.96 INR	27.12 INR	17,741,804,344 INR
2021-02-23	30.78 INR 24.96 INR	19.32 INR 30.87 INR	25.11 INR	16,724,478,615 INR
2021-02-22	33.92 INR 30.73 INR	25.21 INR 35.62 INR	31.34 INR	20,586,456,013 INR
2021-02-21	33.21 INR 33.91 INR	32.10 INR 34.29 INR	33.55 INR	22,720,030,665 INR
2021-02-20	37.50 INR 33.25 INR	31.21 INR 37.51 INR	35.21 INR	22,276,841,658 INR
2021-02-19	32.66 INR 37.51 INR	31.98 INR 39.50 INR	34.73 INR	25,132,544,736 INR
2021-02-18	31.71 INR 32.68 INR	30.89 INR 33.88 INR	32.05 INR	21,898,242,426 INR
2021-02-17	32.90 INR 31.74 INR	29.26 INR 33.43 INR	31.62 INR	21,264,967,920 INR
2021-02-16	33.79 INR 32.74 INR	31.24 INR 35.69 INR	33.54 INR	21,933,361,582 INR