CVC / INR Price Converter
We analyze 18 exchanges to compute the most accurate CVC / INR price. Check our F.A.Q.
Last Price
28.08 INR
24h Volume
992,266,090 INR
Last Price
28.46 INR
24h Volume
2,344,028,916 INR
Last Price
28.08 INR
24h Volume
982,009,200 INR
Last Price
28.17 INR
24h Volume
834,917,075 INR
Last Price
27.63 INR
24h Volume
580,722,207 INR
Last Price
28.09 INR
24h Volume
272,743,305 INR
Last Price
28.11 INR
24h Volume
97,674,681 INR
Last Price
28.14 INR
24h Volume
92,440,674 INR
Last Price
27.99 INR
24h Volume
59,189,993 INR
Last Price
27.19 INR
24h Volume
42,375,745 INR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
24.59 INR
27.11 INR
24.39 INR
27.85 INR
25.99 INR 18,166,132,227 INR
2021-02-28
27.45 INR
24.39 INR
22.56 INR
28.29 INR
24.87 INR 16,342,686,733 INR
2021-02-27
25.24 INR
27.47 INR
25.04 INR
29.72 INR
26.51 INR 18,402,486,600 INR
2021-02-26
25.34 INR
25.18 INR
23.14 INR
26.57 INR
24.89 INR 16,870,309,066 INR
2021-02-25
26.49 INR
25.24 INR
25.24 INR
29.24 INR
27.10 INR 16,913,188,818 INR
2021-02-24
25.12 INR
26.48 INR
23.39 INR
28.96 INR
27.12 INR 17,741,804,344 INR
2021-02-23
30.78 INR
24.96 INR
19.32 INR
30.87 INR
25.11 INR 16,724,478,615 INR
2021-02-22
33.92 INR
30.73 INR
25.21 INR
35.62 INR
31.34 INR 20,586,456,013 INR
2021-02-21
33.21 INR
33.91 INR
32.10 INR
34.29 INR
33.55 INR 22,720,030,665 INR
2021-02-20
37.50 INR
33.25 INR
31.21 INR
37.51 INR
35.21 INR 22,276,841,658 INR
2021-02-19
32.66 INR
37.51 INR
31.98 INR
39.50 INR
34.73 INR 25,132,544,736 INR
2021-02-18
31.71 INR
32.68 INR
30.89 INR
33.88 INR
32.05 INR 21,898,242,426 INR
2021-02-17
32.90 INR
31.74 INR
29.26 INR
33.43 INR
31.62 INR 21,264,967,920 INR
2021-02-16
33.79 INR
32.74 INR
31.24 INR
35.69 INR
33.54 INR 21,933,361,582 INR