CVC / IDR Price Converter
We analyze 18 exchanges to compute the most accurate CVC / IDR price. Check our F.A.Q.
Last Price
5,122.77 IDR
24h Volume
148,398,384,358 IDR
Last Price
5,121.87 IDR
24h Volume
173,980,317,167 IDR
Last Price
5,124.04 IDR
24h Volume
150,608,217,098 IDR
Last Price
5,112.49 IDR
24h Volume
130,507,993,259 IDR
Last Price
5,259.53 IDR
24h Volume
61,325,775,126 IDR
Last Price
5,115.34 IDR
24h Volume
23,059,726,826 IDR
Last Price
5,113.90 IDR
24h Volume
18,351,229,084 IDR
Last Price
5,120.94 IDR
24h Volume
14,868,736,541 IDR
Last Price
5,122.29 IDR
24h Volume
10,749,131,386 IDR
Last Price
5,111.48 IDR
24h Volume
10,410,620,377 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
4,822.66 IDR
5,084.48 IDR
4,490.20 IDR
5,561.48 IDR
5,206.59 IDR 3,406,603,101,799 IDR
2021-02-23
5,910.05 IDR
4,792.93 IDR
3,708.98 IDR
5,927.83 IDR
4,822.28 IDR 3,211,266,431,575 IDR
2021-02-22
6,512.59 IDR
5,899.71 IDR
4,839.82 IDR
6,839.83 IDR
6,016.94 IDR 3,952,804,548,438 IDR
2021-02-21
6,376.77 IDR
6,511.15 IDR
6,163.47 IDR
6,584.86 IDR
6,441.52 IDR 4,362,472,127,263 IDR
2021-02-20
7,199.92 IDR
6,384.14 IDR
5,993.24 IDR
7,202.54 IDR
6,760.46 IDR 4,277,375,424,750 IDR
2021-02-19
6,270.32 IDR
7,202.54 IDR
6,140.40 IDR
7,583.66 IDR
6,669.41 IDR 4,825,698,852,000 IDR
2021-02-18
6,088.68 IDR
6,275.64 IDR
5,930.45 IDR
6,504.76 IDR
6,154.69 IDR 4,204,680,602,300 IDR
2021-02-17
6,316.86 IDR
6,094.16 IDR
5,617.58 IDR
6,419.05 IDR
6,071.55 IDR 4,083,085,591,163 IDR
2021-02-16
6,487.62 IDR
6,285.71 IDR
5,999.34 IDR
6,853.33 IDR
6,440.93 IDR 4,211,423,829,863 IDR
2021-02-15
6,351.50 IDR
6,497.06 IDR
5,484.37 IDR
7,249.20 IDR
6,331.12 IDR 4,353,031,608,675 IDR
2021-02-14
6,944.77 IDR
6,348.15 IDR
6,163.50 IDR
8,038.02 IDR
6,843.38 IDR 4,253,260,134,013 IDR
2021-02-13
4,855.88 IDR
6,940.80 IDR
4,791.89 IDR
8,268.15 IDR
6,851.95 IDR 4,650,337,211,025 IDR
2021-02-12
3,791.69 IDR
4,865.85 IDR
3,724.74 IDR
5,476.48 IDR
4,301.08 IDR 3,260,119,464,825 IDR
2021-02-11
3,446.98 IDR
3,802.28 IDR
3,306.48 IDR
3,914.51 IDR
3,609.60 IDR 2,547,525,355,500 IDR