| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
8,371.95 IDR
8,442.91 IDR
|
8,059.83 IDR
8,745.52 IDR
|
8,317.05 IDR | 5,656,751,179,025 IDR |
| 2021-05-05 |
7,772.23 IDR
8,364.57 IDR
|
7,694.04 IDR
8,403.13 IDR
|
8,098.23 IDR | 5,604,262,406,520 IDR |
| 2021-05-04 |
8,542.60 IDR
7,772.41 IDR
|
7,582.36 IDR
8,557.01 IDR
|
8,096.60 IDR | 5,207,515,791,598 IDR |
| 2021-05-03 |
8,250.26 IDR
8,549.40 IDR
|
8,117.57 IDR
9,288.60 IDR
|
8,649.10 IDR | 5,728,098,021,273 IDR |
| 2021-05-02 |
7,812.85 IDR
8,250.63 IDR
|
7,350.77 IDR
8,284.19 IDR
|
7,595.21 IDR | 5,527,921,189,638 IDR |
| 2021-05-01 |
7,630.48 IDR
7,818.79 IDR
|
7,571.43 IDR
8,002.30 IDR
|
7,813.45 IDR | 5,238,591,900,438 IDR |
| 2021-04-30 |
7,425.97 IDR
7,629.01 IDR
|
7,144.41 IDR
7,694.96 IDR
|
7,402.30 IDR | 5,111,436,270,363 IDR |
| 2021-04-29 |
7,517.99 IDR
7,413.28 IDR
|
6,999.35 IDR
7,615.10 IDR
|
7,355.80 IDR | 4,966,896,006,740 IDR |
| 2021-04-28 |
7,894.21 IDR
7,514.00 IDR
|
7,099.95 IDR
7,971.94 IDR
|
7,433.16 IDR | 5,034,377,470,918 IDR |
| 2021-04-27 |
7,547.80 IDR
7,867.99 IDR
|
7,364.61 IDR
7,867.99 IDR
|
7,616.30 IDR | 5,271,552,859,475 IDR |
| 2021-04-26 |
6,160.36 IDR
7,561.38 IDR
|
6,104.42 IDR
7,883.77 IDR
|
7,086.79 IDR | 5,066,123,323,483 IDR |
| 2021-04-25 |
6,006.39 IDR
6,153.47 IDR
|
5,788.98 IDR
6,661.67 IDR
|
6,288.25 IDR | 4,122,827,557,890 IDR |
| 2021-04-24 |
6,622.38 IDR
6,010.54 IDR
|
5,971.46 IDR
6,622.38 IDR
|
6,295.63 IDR | 4,027,063,772,983 IDR |
| 2021-04-23 |
6,697.92 IDR
6,611.41 IDR
|
5,210.25 IDR
6,959.78 IDR
|
6,109.35 IDR | 4,429,646,726,080 IDR |
Civic Price (CVC) to Indonesian Rupiah (IDR) Now
CVC / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.65%
24h
-0.84%
7d
11.36%
14d
34.93%
30d
2.54%
1y
2,626.55%
-0.84% Change
8,243.89 IDR
Market Cap: 5,523,405,189,097 IDR
CVC / IDR Price Converter
We analyze 21 exchanges to compute the most accurate CVC / IDR price. Check our F.A.Q.
CVC / IDR Today Stats
What is the CVC to IDR price now?
1 CVC is 8,243.89 IDR
-
24h Volume1,668,883,357,426 IDR
-
24H Low8,059.83 IDR
-
24H High9,007.02 IDR
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-05-07 05:07:10 UTC
With a trading volume of 1,668,883,357,426 IDR. CVC price has a change of -0.84% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
