CVC / IDR Price Converter
We analyze 21 exchanges to compute the most accurate CVC / IDR price. Check our F.A.Q.
Last Price
8,098.90 IDR
24h Volume
317,801,776,021 IDR
Last Price
8,697.07 IDR
24h Volume
382,326,969,119 IDR
Last Price
8,105.47 IDR
24h Volume
317,420,567,032 IDR
Last Price
8,111.18 IDR
24h Volume
253,018,808,702 IDR
Last Price
8,144.81 IDR
24h Volume
183,224,117,958 IDR
Last Price
8,101.19 IDR
24h Volume
73,028,872,482 IDR
Last Price
8,102.61 IDR
24h Volume
55,547,591,202 IDR
Last Price
8,108.17 IDR
24h Volume
29,890,098,662 IDR
Last Price
8,096.69 IDR
24h Volume
12,271,686,284 IDR
Last Price
7,996.87 IDR
24h Volume
11,556,850,527 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
8,371.95 IDR
8,442.91 IDR
8,059.83 IDR
8,745.52 IDR
8,317.05 IDR 5,656,751,179,025 IDR
2021-05-05
7,772.23 IDR
8,364.57 IDR
7,694.04 IDR
8,403.13 IDR
8,098.23 IDR 5,604,262,406,520 IDR
2021-05-04
8,542.60 IDR
7,772.41 IDR
7,582.36 IDR
8,557.01 IDR
8,096.60 IDR 5,207,515,791,598 IDR
2021-05-03
8,250.26 IDR
8,549.40 IDR
8,117.57 IDR
9,288.60 IDR
8,649.10 IDR 5,728,098,021,273 IDR
2021-05-02
7,812.85 IDR
8,250.63 IDR
7,350.77 IDR
8,284.19 IDR
7,595.21 IDR 5,527,921,189,638 IDR
2021-05-01
7,630.48 IDR
7,818.79 IDR
7,571.43 IDR
8,002.30 IDR
7,813.45 IDR 5,238,591,900,438 IDR
2021-04-30
7,425.97 IDR
7,629.01 IDR
7,144.41 IDR
7,694.96 IDR
7,402.30 IDR 5,111,436,270,363 IDR
2021-04-29
7,517.99 IDR
7,413.28 IDR
6,999.35 IDR
7,615.10 IDR
7,355.80 IDR 4,966,896,006,740 IDR
2021-04-28
7,894.21 IDR
7,514.00 IDR
7,099.95 IDR
7,971.94 IDR
7,433.16 IDR 5,034,377,470,918 IDR
2021-04-27
7,547.80 IDR
7,867.99 IDR
7,364.61 IDR
7,867.99 IDR
7,616.30 IDR 5,271,552,859,475 IDR
2021-04-26
6,160.36 IDR
7,561.38 IDR
6,104.42 IDR
7,883.77 IDR
7,086.79 IDR 5,066,123,323,483 IDR
2021-04-25
6,006.39 IDR
6,153.47 IDR
5,788.98 IDR
6,661.67 IDR
6,288.25 IDR 4,122,827,557,890 IDR
2021-04-24
6,622.38 IDR
6,010.54 IDR
5,971.46 IDR
6,622.38 IDR
6,295.63 IDR 4,027,063,772,983 IDR
2021-04-23
6,697.92 IDR
6,611.41 IDR
5,210.25 IDR
6,959.78 IDR
6,109.35 IDR 4,429,646,726,080 IDR