CVC / IDR Price Converter
We analyze 18 exchanges to compute the most accurate CVC / IDR price. Check our F.A.Q.
Last Price
6,688.73 IDR
24h Volume
63,076,121,611 IDR
Last Price
6,984.82 IDR
24h Volume
130,449,544,036 IDR
Last Price
6,688.73 IDR
24h Volume
63,432,865,088 IDR
Last Price
6,687.31 IDR
24h Volume
50,689,800,262 IDR
Last Price
6,693.00 IDR
24h Volume
41,606,794,191 IDR
Last Price
6,675.96 IDR
24h Volume
25,962,626,186 IDR
Last Price
6,685.89 IDR
24h Volume
5,767,032,907 IDR
Last Price
6,692.74 IDR
24h Volume
2,814,065,972 IDR
Last Price
6,605.36 IDR
24h Volume
2,184,667,870 IDR
Last Price
6,708.68 IDR
24h Volume
1,808,469,821 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
6,974.34 IDR
6,724.94 IDR
6,664.20 IDR
7,066.69 IDR
6,854.16 IDR 4,505,710,210,945 IDR
2021-10-20
6,797.50 IDR
6,976.72 IDR
6,658.89 IDR
6,976.72 IDR
6,792.03 IDR 4,674,404,662,088 IDR
2021-10-19
6,801.98 IDR
6,780.27 IDR
6,595.31 IDR
6,851.61 IDR
6,760.78 IDR 4,542,778,070,992 IDR
2021-10-18
6,713.95 IDR
6,808.45 IDR
6,573.57 IDR
6,819.09 IDR
6,700.88 IDR 4,561,659,363,504 IDR
2021-10-17
6,889.61 IDR
6,707.17 IDR
6,531.92 IDR
6,939.05 IDR
6,814.64 IDR 4,493,804,718,539 IDR
2021-10-16
6,965.77 IDR
6,890.09 IDR
6,797.10 IDR
7,054.15 IDR
6,912.07 IDR 4,616,361,817,818 IDR
2021-10-15
7,319.24 IDR
6,957.66 IDR
6,748.53 IDR
7,870.02 IDR
7,073.55 IDR 4,661,633,142,657 IDR
2021-10-14
7,248.76 IDR
7,322.61 IDR
7,166.59 IDR
7,359.94 IDR
7,259.84 IDR 4,906,147,784,043 IDR
2021-10-13
7,009.53 IDR
7,248.12 IDR
6,856.30 IDR
7,313.50 IDR
7,061.58 IDR 4,856,241,787,101 IDR
2021-10-12
7,124.66 IDR
7,007.69 IDR
6,520.94 IDR
7,125.43 IDR
6,794.84 IDR 4,695,151,243,578 IDR
2021-10-11
7,202.94 IDR
7,125.43 IDR
6,939.76 IDR
7,417.72 IDR
7,192.78 IDR 4,774,035,837,142 IDR
2021-10-10
7,565.80 IDR
7,204.67 IDR
7,167.17 IDR
7,675.84 IDR
7,371.40 IDR 4,827,129,955,552 IDR
2021-10-09
8,161.49 IDR
7,558.18 IDR
7,443.86 IDR
8,411.97 IDR
7,753.76 IDR 5,063,983,588,636 IDR
2021-10-08
7,830.38 IDR
8,162.09 IDR
7,491.85 IDR
8,200.20 IDR
7,756.99 IDR 5,468,599,028,374 IDR