Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
4,822.66 IDR
5,084.48 IDR
|
4,490.20 IDR
5,561.48 IDR
|
5,206.59 IDR | 3,406,603,101,799 IDR |
2021-02-23 |
5,910.05 IDR
4,792.93 IDR
|
3,708.98 IDR
5,927.83 IDR
|
4,822.28 IDR | 3,211,266,431,575 IDR |
2021-02-22 |
6,512.59 IDR
5,899.71 IDR
|
4,839.82 IDR
6,839.83 IDR
|
6,016.94 IDR | 3,952,804,548,438 IDR |
2021-02-21 |
6,376.77 IDR
6,511.15 IDR
|
6,163.47 IDR
6,584.86 IDR
|
6,441.52 IDR | 4,362,472,127,263 IDR |
2021-02-20 |
7,199.92 IDR
6,384.14 IDR
|
5,993.24 IDR
7,202.54 IDR
|
6,760.46 IDR | 4,277,375,424,750 IDR |
2021-02-19 |
6,270.32 IDR
7,202.54 IDR
|
6,140.40 IDR
7,583.66 IDR
|
6,669.41 IDR | 4,825,698,852,000 IDR |
2021-02-18 |
6,088.68 IDR
6,275.64 IDR
|
5,930.45 IDR
6,504.76 IDR
|
6,154.69 IDR | 4,204,680,602,300 IDR |
2021-02-17 |
6,316.86 IDR
6,094.16 IDR
|
5,617.58 IDR
6,419.05 IDR
|
6,071.55 IDR | 4,083,085,591,163 IDR |
2021-02-16 |
6,487.62 IDR
6,285.71 IDR
|
5,999.34 IDR
6,853.33 IDR
|
6,440.93 IDR | 4,211,423,829,863 IDR |
2021-02-15 |
6,351.50 IDR
6,497.06 IDR
|
5,484.37 IDR
7,249.20 IDR
|
6,331.12 IDR | 4,353,031,608,675 IDR |
2021-02-14 |
6,944.77 IDR
6,348.15 IDR
|
6,163.50 IDR
8,038.02 IDR
|
6,843.38 IDR | 4,253,260,134,013 IDR |
2021-02-13 |
4,855.88 IDR
6,940.80 IDR
|
4,791.89 IDR
8,268.15 IDR
|
6,851.95 IDR | 4,650,337,211,025 IDR |
2021-02-12 |
3,791.69 IDR
4,865.85 IDR
|
3,724.74 IDR
5,476.48 IDR
|
4,301.08 IDR | 3,260,119,464,825 IDR |
2021-02-11 |
3,446.98 IDR
3,802.28 IDR
|
3,306.48 IDR
3,914.51 IDR
|
3,609.60 IDR | 2,547,525,355,500 IDR |