What is the CVC / IDR price now?

Civic (CVC) price is now 0.477752 IDR!

Exchanges Historical Data

Binance

Last Price

6,688.73 IDR

24h Volume

63,076,121,611 IDR

UPBit

Last Price

6,984.82 IDR

24h Volume

130,449,544,036 IDR

CoinDCX

Last Price

6,688.73 IDR

24h Volume

63,432,865,088 IDR

OKEx

Last Price

6,687.31 IDR

24h Volume

50,689,800,262 IDR

P2PB2B

Last Price

6,693.00 IDR

24h Volume

41,606,794,191 IDR

Coinbase Pro

Last Price

6,675.96 IDR

24h Volume

25,962,626,186 IDR

Huobi

Last Price

6,685.89 IDR

24h Volume

5,767,032,907 IDR

LATOKEN

Last Price

6,692.74 IDR

24h Volume

2,814,065,972 IDR

WazirX

Last Price

6,605.36 IDR

24h Volume

2,184,667,870 IDR

Bittrex

Last Price

6,708.68 IDR

24h Volume

1,808,469,821 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	6,974.34 IDR 6,724.94 IDR	6,664.20 IDR 7,066.69 IDR	6,854.16 IDR	4,505,710,210,945 IDR
2021-10-20	6,797.50 IDR 6,976.72 IDR	6,658.89 IDR 6,976.72 IDR	6,792.03 IDR	4,674,404,662,088 IDR
2021-10-19	6,801.98 IDR 6,780.27 IDR	6,595.31 IDR 6,851.61 IDR	6,760.78 IDR	4,542,778,070,992 IDR
2021-10-18	6,713.95 IDR 6,808.45 IDR	6,573.57 IDR 6,819.09 IDR	6,700.88 IDR	4,561,659,363,504 IDR
2021-10-17	6,889.61 IDR 6,707.17 IDR	6,531.92 IDR 6,939.05 IDR	6,814.64 IDR	4,493,804,718,539 IDR
2021-10-16	6,965.77 IDR 6,890.09 IDR	6,797.10 IDR 7,054.15 IDR	6,912.07 IDR	4,616,361,817,818 IDR
2021-10-15	7,319.24 IDR 6,957.66 IDR	6,748.53 IDR 7,870.02 IDR	7,073.55 IDR	4,661,633,142,657 IDR
2021-10-14	7,248.76 IDR 7,322.61 IDR	7,166.59 IDR 7,359.94 IDR	7,259.84 IDR	4,906,147,784,043 IDR
2021-10-13	7,009.53 IDR 7,248.12 IDR	6,856.30 IDR 7,313.50 IDR	7,061.58 IDR	4,856,241,787,101 IDR
2021-10-12	7,124.66 IDR 7,007.69 IDR	6,520.94 IDR 7,125.43 IDR	6,794.84 IDR	4,695,151,243,578 IDR
2021-10-11	7,202.94 IDR 7,125.43 IDR	6,939.76 IDR 7,417.72 IDR	7,192.78 IDR	4,774,035,837,142 IDR
2021-10-10	7,565.80 IDR 7,204.67 IDR	7,167.17 IDR 7,675.84 IDR	7,371.40 IDR	4,827,129,955,552 IDR
2021-10-09	8,161.49 IDR 7,558.18 IDR	7,443.86 IDR 8,411.97 IDR	7,753.76 IDR	5,063,983,588,636 IDR
2021-10-08	7,830.38 IDR 8,162.09 IDR	7,491.85 IDR 8,200.20 IDR	7,756.99 IDR	5,468,599,028,374 IDR