CVC / HUF Price Converter
We analyze 20 exchanges to compute the most accurate CVC / HUF price. Check our F.A.Q.
Last Price
105.16 HUF
24h Volume
433,342,540 HUF
Last Price
106.56 HUF
24h Volume
925,496,815 HUF
Last Price
105.21 HUF
24h Volume
557,610,765 HUF
Last Price
105.14 HUF
24h Volume
444,634,096 HUF
Last Price
105.16 HUF
24h Volume
430,496,247 HUF
Last Price
105.47 HUF
24h Volume
338,744,707 HUF
Last Price
105.10 HUF
24h Volume
179,549,184 HUF
Last Price
105.38 HUF
24h Volume
163,110,479 HUF
Last Price
105.59 HUF
24h Volume
83,530,427 HUF
Last Price
105.06 HUF
24h Volume
41,828,244 HUF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
105.20 HUF
105.79 HUF
103.71 HUF
106.22 HUF
105.09 HUF 70,881,702,064 HUF
2022-01-15
103.32 HUF
105.19 HUF
103.11 HUF
107.99 HUF
105.42 HUF 70,474,584,972 HUF
2022-01-14
100.59 HUF
103.26 HUF
99.11 HUF
103.58 HUF
101.70 HUF 69,182,694,644 HUF
2022-01-13
106.23 HUF
100.44 HUF
100.44 HUF
106.92 HUF
103.79 HUF 67,294,047,793 HUF
2022-01-12
101.44 HUF
106.17 HUF
100.35 HUF
106.96 HUF
103.25 HUF 71,132,042,445 HUF
2022-01-11
98.49 HUF
101.31 HUF
96.04 HUF
101.31 HUF
98.57 HUF 67,880,338,268 HUF
2022-01-10
101.78 HUF
98.49 HUF
93.90 HUF
109.18 HUF
100.95 HUF 65,989,180,266 HUF
2022-01-09
98.86 HUF
101.84 HUF
98.36 HUF
107.06 HUF
102.68 HUF 68,234,708,055 HUF
2022-01-08
103.67 HUF
98.98 HUF
96.95 HUF
105.69 HUF
101.81 HUF 66,315,711,198 HUF
2022-01-07
104.95 HUF
103.40 HUF
97.64 HUF
105.70 HUF
102.60 HUF 69,275,421,056 HUF
2022-01-06
104.48 HUF
104.92 HUF
99.28 HUF
105.46 HUF
102.53 HUF 70,293,946,386 HUF
2022-01-05
112.31 HUF
104.68 HUF
100.12 HUF
120.16 HUF
114.67 HUF 70,135,495,158 HUF
2022-01-04
117.70 HUF
112.42 HUF
111.52 HUF
118.24 HUF
114.02 HUF 75,319,801,648 HUF
2022-01-03
124.74 HUF
117.72 HUF
115.36 HUF
129.70 HUF
120.31 HUF 78,875,221,142 HUF