Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
103.75 HUF
103.10 HUF
|
94.75 HUF
108.80 HUF
|
101.91 HUF | 69,078,289,120 HUF |
2021-02-25 |
108.48 HUF
103.36 HUF
|
103.36 HUF
119.72 HUF
|
110.95 HUF | 69,253,867,404 HUF |
2021-02-24 |
102.84 HUF
108.43 HUF
|
95.75 HUF
118.60 HUF
|
111.03 HUF | 72,646,771,626 HUF |
2021-02-23 |
126.03 HUF
102.21 HUF
|
79.10 HUF
126.41 HUF
|
102.84 HUF | 68,481,162,059 HUF |
2021-02-22 |
138.88 HUF
125.81 HUF
|
103.21 HUF
145.86 HUF
|
128.31 HUF | 84,294,671,475 HUF |
2021-02-21 |
135.99 HUF
138.85 HUF
|
131.44 HUF
140.42 HUF
|
137.37 HUF | 93,030,948,098 HUF |
2021-02-20 |
153.54 HUF
136.14 HUF
|
127.81 HUF
153.60 HUF
|
144.17 HUF | 91,216,236,924 HUF |
2021-02-19 |
133.72 HUF
153.60 HUF
|
130.95 HUF
161.72 HUF
|
142.23 HUF | 102,909,388,608 HUF |
2021-02-18 |
129.84 HUF
133.83 HUF
|
126.47 HUF
138.72 HUF
|
131.25 HUF | 89,665,999,339 HUF |
2021-02-17 |
134.71 HUF
129.96 HUF
|
119.80 HUF
136.89 HUF
|
129.48 HUF | 87,072,951,443 HUF |
2021-02-16 |
138.35 HUF
134.04 HUF
|
127.94 HUF
146.15 HUF
|
137.35 HUF | 89,809,800,568 HUF |
2021-02-15 |
135.45 HUF
138.55 HUF
|
116.96 HUF
154.59 HUF
|
135.01 HUF | 92,829,626,377 HUF |
2021-02-14 |
148.10 HUF
135.38 HUF
|
131.44 HUF
171.41 HUF
|
145.94 HUF | 90,701,971,550 HUF |
2021-02-13 |
103.55 HUF
148.01 HUF
|
102.19 HUF
176.32 HUF
|
146.12 HUF | 99,169,752,172 HUF |