CVC / HUF Price Converter
We analyze 21 exchanges to compute the most accurate CVC / HUF price. Check our F.A.Q.
Last Price
169.65 HUF
24h Volume
5,361,735,003 HUF
Last Price
169.90 HUF
24h Volume
5,315,601,924 HUF
Last Price
169.68 HUF
24h Volume
4,522,645,308 HUF
Last Price
186.66 HUF
24h Volume
4,021,816,745 HUF
Last Price
169.95 HUF
24h Volume
2,798,550,025 HUF
Last Price
169.74 HUF
24h Volume
878,687,889 HUF
Last Price
169.79 HUF
24h Volume
583,751,353 HUF
Last Price
169.59 HUF
24h Volume
550,550,108 HUF
Last Price
169.63 HUF
24h Volume
355,012,014 HUF
Last Price
169.74 HUF
24h Volume
293,624,707 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
179.17 HUF
183.05 HUF
176.36 HUF
204.47 HUF
187.53 HUF 122,643,440,879 HUF
2021-05-07
174.23 HUF
179.24 HUF
167.38 HUF
191.11 HUF
180.68 HUF 120,093,954,682 HUF
2021-05-06
172.76 HUF
174.22 HUF
166.32 HUF
180.47 HUF
171.63 HUF 116,729,849,788 HUF
2021-05-05
160.38 HUF
172.61 HUF
158.77 HUF
173.40 HUF
167.11 HUF 115,646,718,086 HUF
2021-05-04
176.28 HUF
160.39 HUF
156.47 HUF
176.58 HUF
167.08 HUF 107,459,656,061 HUF
2021-05-03
170.25 HUF
176.42 HUF
167.51 HUF
191.67 HUF
178.48 HUF 118,202,127,057 HUF
2021-05-02
161.22 HUF
170.26 HUF
151.69 HUF
170.95 HUF
156.73 HUF 114,071,379,434 HUF
2021-05-01
157.46 HUF
161.34 HUF
156.24 HUF
165.13 HUF
161.23 HUF 108,100,926,890 HUF
2021-04-30
153.24 HUF
157.43 HUF
147.43 HUF
158.79 HUF
152.75 HUF 105,477,007,766 HUF
2021-04-29
155.14 HUF
152.98 HUF
144.44 HUF
157.14 HUF
151.79 HUF 102,494,348,157 HUF
2021-04-28
162.90 HUF
155.06 HUF
146.51 HUF
164.50 HUF
153.39 HUF 103,886,861,444 HUF
2021-04-27
155.75 HUF
162.36 HUF
151.97 HUF
162.36 HUF
157.17 HUF 108,781,092,532 HUF
2021-04-26
127.12 HUF
156.03 HUF
125.97 HUF
162.69 HUF
146.24 HUF 104,541,952,764 HUF
2021-04-25
123.94 HUF
126.98 HUF
119.46 HUF
137.47 HUF
129.76 HUF 85,076,579,525 HUF