What is the CVC / HKD price now?

Civic (CVC) price is now 0.630884 HKD!

Exchanges Historical Data

Binance

Last Price

4.83 HKD

24h Volume

595,744,887 HKD

UPBit

Last Price

5.17 HKD

24h Volume

866,164,445 HKD

CoinDCX

Last Price

4.83 HKD

24h Volume

569,325,750 HKD

P2PB2B

Last Price

4.89 HKD

24h Volume

523,103,171 HKD

OKEx

Last Price

4.82 HKD

24h Volume

363,299,056 HKD

Last Price

4.80 HKD

24h Volume

148,255,833 HKD

Coinbase Pro

Last Price

4.83 HKD

24h Volume

130,705,653 HKD

AAX

Last Price

4.83 HKD

24h Volume

86,588,992 HKD

Bitrue

Last Price

4.83 HKD

24h Volume

85,125,143 HKD

Huobi

Last Price

4.83 HKD

24h Volume

74,052,190 HKD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	4.60 HKD 4.89 HKD	4.35 HKD 4.97 HKD	4.67 HKD	3,276,388,440 HKD
2021-11-26	4.03 HKD 4.60 HKD	3.99 HKD 4.84 HKD	4.44 HKD	3,082,456,806 HKD
2021-11-25	4.01 HKD 4.04 HKD	3.89 HKD 4.12 HKD	3.97 HKD	2,705,787,630 HKD
2021-11-24	4.16 HKD 4.00 HKD	3.90 HKD 4.16 HKD	3.99 HKD	2,681,538,990 HKD
2021-11-23	4.34 HKD 4.15 HKD	4.05 HKD 4.35 HKD	4.15 HKD	2,782,520,988 HKD
2021-11-22	4.35 HKD 4.34 HKD	4.33 HKD 5.10 HKD	4.60 HKD	2,906,183,826 HKD
2021-11-21	4.42 HKD 4.35 HKD	4.11 HKD 4.53 HKD	4.27 HKD	2,913,186,666 HKD
2021-11-20	3.77 HKD 4.37 HKD	3.76 HKD 4.55 HKD	4.19 HKD	2,930,030,064 HKD
2021-11-19	3.60 HKD 3.77 HKD	3.47 HKD 3.79 HKD	3.65 HKD	2,523,499,524 HKD
2021-11-18	3.95 HKD 3.59 HKD	3.53 HKD 4.10 HKD	3.74 HKD	2,407,184,442 HKD
2021-11-17	3.64 HKD 3.95 HKD	3.50 HKD 4.18 HKD	3.76 HKD	2,647,193,718 HKD
2021-11-16	3.88 HKD 3.64 HKD	3.37 HKD 3.88 HKD	3.65 HKD	2,439,350,472 HKD
2021-11-15	3.84 HKD 3.88 HKD	3.76 HKD 3.99 HKD	3.84 HKD	2,598,879,348 HKD
2021-11-14	3.68 HKD 3.83 HKD	3.66 HKD 3.87 HKD	3.73 HKD	2,564,680,404 HKD