What is the CVC / HKD price now?

Civic (CVC) price is now 0.361901 HKD!

Exchanges Historical Data

Binance

Last Price

2.80 HKD

24h Volume

80,899,084 HKD

Coinbase Pro

Last Price

2.80 HKD

24h Volume

94,283,085 HKD

CoinDCX

Last Price

2.80 HKD

24h Volume

82,784,467 HKD

OKEx

Last Price

2.79 HKD

24h Volume

71,317,586 HKD

UPBit

Last Price

2.87 HKD

24h Volume

33,747,694 HKD

Coinbene

Last Price

2.80 HKD

24h Volume

12,429,320 HKD

Huobi

Last Price

2.79 HKD

24h Volume

10,170,631 HKD

BKEX

Last Price

2.81 HKD

24h Volume

8,383,111 HKD

HitBTC

Last Price

2.81 HKD

24h Volume

5,973,138 HKD

P2PB2B

Last Price

2.79 HKD

24h Volume

5,819,864 HKD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	2.66 HKD 2.80 HKD	2.47 HKD 3.06 HKD	2.87 HKD	1,875,582,917 HKD
2021-02-23	3.25 HKD 2.64 HKD	2.04 HKD 3.26 HKD	2.66 HKD	1,768,035,865 HKD
2021-02-22	3.59 HKD 3.25 HKD	2.66 HKD 3.77 HKD	3.31 HKD	2,176,306,563 HKD
2021-02-21	3.51 HKD 3.58 HKD	3.39 HKD 3.63 HKD	3.55 HKD	2,401,858,378 HKD
2021-02-20	3.96 HKD 3.51 HKD	3.30 HKD 3.97 HKD	3.72 HKD	2,355,006,450 HKD
2021-02-19	3.45 HKD 3.97 HKD	3.38 HKD 4.18 HKD	3.67 HKD	2,656,898,400 HKD
2021-02-18	3.35 HKD 3.46 HKD	3.27 HKD 3.58 HKD	3.39 HKD	2,314,982,660 HKD
2021-02-17	3.48 HKD 3.36 HKD	3.09 HKD 3.53 HKD	3.34 HKD	2,248,035,758 HKD
2021-02-16	3.57 HKD 3.46 HKD	3.30 HKD 3.77 HKD	3.55 HKD	2,318,695,298 HKD
2021-02-15	3.50 HKD 3.58 HKD	3.02 HKD 3.99 HKD	3.49 HKD	2,396,660,685 HKD
2021-02-14	3.82 HKD 3.50 HKD	3.39 HKD 4.43 HKD	3.77 HKD	2,341,729,228 HKD
2021-02-13	2.67 HKD 3.82 HKD	2.64 HKD 4.55 HKD	3.77 HKD	2,560,349,055 HKD
2021-02-12	2.09 HKD 2.68 HKD	2.05 HKD 3.02 HKD	2.37 HKD	1,794,933,015 HKD
2021-02-11	1.90 HKD 2.09 HKD	1.82 HKD 2.16 HKD	1.99 HKD	1,402,598,100 HKD