Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
2.66 HKD
2.80 HKD
|
2.47 HKD
3.06 HKD
|
2.87 HKD | 1,875,582,917 HKD |
2021-02-23 |
3.25 HKD
2.64 HKD
|
2.04 HKD
3.26 HKD
|
2.66 HKD | 1,768,035,865 HKD |
2021-02-22 |
3.59 HKD
3.25 HKD
|
2.66 HKD
3.77 HKD
|
3.31 HKD | 2,176,306,563 HKD |
2021-02-21 |
3.51 HKD
3.58 HKD
|
3.39 HKD
3.63 HKD
|
3.55 HKD | 2,401,858,378 HKD |
2021-02-20 |
3.96 HKD
3.51 HKD
|
3.30 HKD
3.97 HKD
|
3.72 HKD | 2,355,006,450 HKD |
2021-02-19 |
3.45 HKD
3.97 HKD
|
3.38 HKD
4.18 HKD
|
3.67 HKD | 2,656,898,400 HKD |
2021-02-18 |
3.35 HKD
3.46 HKD
|
3.27 HKD
3.58 HKD
|
3.39 HKD | 2,314,982,660 HKD |
2021-02-17 |
3.48 HKD
3.36 HKD
|
3.09 HKD
3.53 HKD
|
3.34 HKD | 2,248,035,758 HKD |
2021-02-16 |
3.57 HKD
3.46 HKD
|
3.30 HKD
3.77 HKD
|
3.55 HKD | 2,318,695,298 HKD |
2021-02-15 |
3.50 HKD
3.58 HKD
|
3.02 HKD
3.99 HKD
|
3.49 HKD | 2,396,660,685 HKD |
2021-02-14 |
3.82 HKD
3.50 HKD
|
3.39 HKD
4.43 HKD
|
3.77 HKD | 2,341,729,228 HKD |
2021-02-13 |
2.67 HKD
3.82 HKD
|
2.64 HKD
4.55 HKD
|
3.77 HKD | 2,560,349,055 HKD |
2021-02-12 |
2.09 HKD
2.68 HKD
|
2.05 HKD
3.02 HKD
|
2.37 HKD | 1,794,933,015 HKD |
2021-02-11 |
1.90 HKD
2.09 HKD
|
1.82 HKD
2.16 HKD
|
1.99 HKD | 1,402,598,100 HKD |