CVC / GBP Price Converter
We analyze 18 exchanges to compute the most accurate CVC / GBP price. Check our F.A.Q.
Last Price
0.289274 GBP
24h Volume
4,199,909 GBP
Last Price
0.290022 GBP
24h Volume
8,942,527 GBP
Last Price
0.289224 GBP
24h Volume
4,316,535 GBP
Last Price
0.289390 GBP
24h Volume
4,264,638 GBP
Last Price
0.289274 GBP
24h Volume
4,156,104 GBP
Last Price
0.289368 GBP
24h Volume
866,464 GBP
Last Price
0.289255 GBP
24h Volume
864,752 GBP
Last Price
0.289800 GBP
24h Volume
523,636 GBP
Last Price
0.288763 GBP
24h Volume
344,167 GBP
Last Price
0.289174 GBP
24h Volume
304,166 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.282702 GBP
0.289124 GBP
0.279048 GBP
0.294754 GBP
0.286145 GBP 193,713,026 GBP
2021-03-06
0.276114 GBP
0.282972 GBP
0.265954 GBP
0.282972 GBP
0.274657 GBP 189,591,401 GBP
2021-03-05
0.275329 GBP
0.275882 GBP
0.259711 GBP
0.277277 GBP
0.268358 GBP 184,840,726 GBP
2021-03-04
0.283262 GBP
0.275038 GBP
0.264496 GBP
0.292148 GBP
0.277764 GBP 184,275,352 GBP
2021-03-03
0.277335 GBP
0.283103 GBP
0.269917 GBP
0.293615 GBP
0.281144 GBP 189,679,198 GBP
2021-03-02
0.266944 GBP
0.276708 GBP
0.263708 GBP
0.301347 GBP
0.274866 GBP 185,394,038 GBP
2021-03-01
0.241463 GBP
0.266291 GBP
0.239562 GBP
0.273534 GBP
0.255298 GBP 178,415,158 GBP
2021-02-28
0.269576 GBP
0.239562 GBP
0.221533 GBP
0.277823 GBP
0.244260 GBP 160,506,540 GBP
2021-02-27
0.247843 GBP
0.269756 GBP
0.245909 GBP
0.291936 GBP
0.260378 GBP 180,736,466 GBP
2021-02-26
0.248858 GBP
0.247296 GBP
0.227269 GBP
0.260968 GBP
0.244445 GBP 165,688,481 GBP
2021-02-25
0.260192 GBP
0.247925 GBP
0.247925 GBP
0.287162 GBP
0.266115 GBP 166,109,616 GBP
2021-02-24
0.246679 GBP
0.260071 GBP
0.229674 GBP
0.284470 GBP
0.266317 GBP 174,247,703 GBP
2021-02-23
0.302299 GBP
0.245159 GBP
0.189714 GBP
0.303209 GBP
0.246660 GBP 164,256,235 GBP
2021-02-22
0.333119 GBP
0.301770 GBP
0.247557 GBP
0.349857 GBP
0.307766 GBP 202,185,900 GBP