| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
0.158258 GBP
0.158952 GBP
|
0.153321 GBP
0.160917 GBP
|
0.156747 GBP | 106,497,840 GBP |
| 2022-01-24 |
0.166409 GBP
0.158065 GBP
|
0.142974 GBP
0.177175 GBP
|
0.158059 GBP | 105,903,872 GBP |
| 2022-01-23 |
0.160840 GBP
0.166453 GBP
|
0.158675 GBP
0.169291 GBP
|
0.163464 GBP | 111,523,765 GBP |
| 2022-01-22 |
0.179330 GBP
0.160537 GBP
|
0.147946 GBP
0.180901 GBP
|
0.163630 GBP | 107,559,844 GBP |
| 2022-01-21 |
0.210850 GBP
0.179044 GBP
|
0.175279 GBP
0.212150 GBP
|
0.197554 GBP | 119,959,802 GBP |
| 2022-01-20 |
0.221535 GBP
0.210733 GBP
|
0.210531 GBP
0.229094 GBP
|
0.222311 GBP | 141,190,949 GBP |
| 2022-01-19 |
0.232243 GBP
0.221590 GBP
|
0.217772 GBP
0.232781 GBP
|
0.224586 GBP | 148,465,327 GBP |
| 2022-01-18 |
0.238562 GBP
0.232543 GBP
|
0.226077 GBP
0.239943 GBP
|
0.232159 GBP | 155,803,663 GBP |
| 2022-01-17 |
0.250679 GBP
0.238537 GBP
|
0.234770 GBP
0.251091 GBP
|
0.240746 GBP | 159,819,643 GBP |
| 2022-01-16 |
0.249175 GBP
0.250591 GBP
|
0.245661 GBP
0.251608 GBP
|
0.248919 GBP | 167,896,225 GBP |
| 2022-01-15 |
0.244722 GBP
0.249152 GBP
|
0.244231 GBP
0.255798 GBP
|
0.249703 GBP | 166,931,894 GBP |
| 2022-01-14 |
0.238273 GBP
0.244585 GBP
|
0.234752 GBP
0.245357 GBP
|
0.240900 GBP | 163,871,816 GBP |
| 2022-01-13 |
0.251633 GBP
0.237908 GBP
|
0.237908 GBP
0.253266 GBP
|
0.245843 GBP | 159,398,212 GBP |
| 2022-01-12 |
0.240290 GBP
0.251476 GBP
|
0.237696 GBP
0.253361 GBP
|
0.244571 GBP | 168,489,201 GBP |
Civic Price (CVC) to British Pound (GBP) Now
CVC / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.19%
24h
7.92%
7d
-25.38%
14d
-31.48%
30d
-40.39%
1y
49.69%
7.92% Change
0.167599 GBP
Market Cap: 112,291,263 GBP
CVC / GBP Price Converter
We analyze 20 exchanges to compute the most accurate CVC / GBP price. Check our F.A.Q.
CVC / GBP Today Stats
What is the CVC to GBP price now?
1 CVC is 0.167599 GBP
-
24h Volume13,968,683 GBP
-
24H Low0.153321 GBP
-
24H High0.169270 GBP
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-01-26 05:43:04 UTC
With a trading volume of 13,968,683 GBP. CVC price has a change of 7.92% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
