Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.282702 GBP
0.289124 GBP
|
0.279048 GBP
0.294754 GBP
|
0.286145 GBP | 193,713,026 GBP |
2021-03-06 |
0.276114 GBP
0.282972 GBP
|
0.265954 GBP
0.282972 GBP
|
0.274657 GBP | 189,591,401 GBP |
2021-03-05 |
0.275329 GBP
0.275882 GBP
|
0.259711 GBP
0.277277 GBP
|
0.268358 GBP | 184,840,726 GBP |
2021-03-04 |
0.283262 GBP
0.275038 GBP
|
0.264496 GBP
0.292148 GBP
|
0.277764 GBP | 184,275,352 GBP |
2021-03-03 |
0.277335 GBP
0.283103 GBP
|
0.269917 GBP
0.293615 GBP
|
0.281144 GBP | 189,679,198 GBP |
2021-03-02 |
0.266944 GBP
0.276708 GBP
|
0.263708 GBP
0.301347 GBP
|
0.274866 GBP | 185,394,038 GBP |
2021-03-01 |
0.241463 GBP
0.266291 GBP
|
0.239562 GBP
0.273534 GBP
|
0.255298 GBP | 178,415,158 GBP |
2021-02-28 |
0.269576 GBP
0.239562 GBP
|
0.221533 GBP
0.277823 GBP
|
0.244260 GBP | 160,506,540 GBP |
2021-02-27 |
0.247843 GBP
0.269756 GBP
|
0.245909 GBP
0.291936 GBP
|
0.260378 GBP | 180,736,466 GBP |
2021-02-26 |
0.248858 GBP
0.247296 GBP
|
0.227269 GBP
0.260968 GBP
|
0.244445 GBP | 165,688,481 GBP |
2021-02-25 |
0.260192 GBP
0.247925 GBP
|
0.247925 GBP
0.287162 GBP
|
0.266115 GBP | 166,109,616 GBP |
2021-02-24 |
0.246679 GBP
0.260071 GBP
|
0.229674 GBP
0.284470 GBP
|
0.266317 GBP | 174,247,703 GBP |
2021-02-23 |
0.302299 GBP
0.245159 GBP
|
0.189714 GBP
0.303209 GBP
|
0.246660 GBP | 164,256,235 GBP |
2021-02-22 |
0.333119 GBP
0.301770 GBP
|
0.247557 GBP
0.349857 GBP
|
0.307766 GBP | 202,185,900 GBP |