CVC / EUR Price Converter
We analyze 21 exchanges to compute the most accurate CVC / EUR price. Check our F.A.Q.
Last Price
0.465713 EUR
24h Volume
18,236,962 EUR
Last Price
0.500692 EUR
24h Volume
22,226,907 EUR
Last Price
0.466286 EUR
24h Volume
18,400,002 EUR
Last Price
0.468037 EUR
24h Volume
14,587,343 EUR
Last Price
0.465901 EUR
24h Volume
10,481,063 EUR
Last Price
0.466875 EUR
24h Volume
4,255,320 EUR
Last Price
0.466045 EUR
24h Volume
3,211,242 EUR
Last Price
0.467445 EUR
24h Volume
1,739,979 EUR
Last Price
0.467290 EUR
24h Volume
700,904 EUR
Last Price
0.463788 EUR
24h Volume
672,527 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.486597 EUR
0.490721 EUR
0.468455 EUR
0.508309 EUR
0.483405 EUR 328,783,003 EUR
2021-05-05
0.451739 EUR
0.486168 EUR
0.447195 EUR
0.488409 EUR
0.470687 EUR 325,732,238 EUR
2021-05-04
0.496515 EUR
0.451750 EUR
0.440703 EUR
0.497353 EUR
0.470593 EUR 302,672,440 EUR
2021-05-03
0.479523 EUR
0.496910 EUR
0.471811 EUR
0.539874 EUR
0.502705 EUR 332,929,841 EUR
2021-05-02
0.454100 EUR
0.479545 EUR
0.427243 EUR
0.481495 EUR
0.441450 EUR 321,295,117 EUR
2021-05-01
0.443501 EUR
0.454446 EUR
0.440068 EUR
0.465111 EUR
0.454135 EUR 304,478,653 EUR
2021-04-30
0.431614 EUR
0.443415 EUR
0.415249 EUR
0.447248 EUR
0.430238 EUR 297,088,084 EUR
2021-04-29
0.436963 EUR
0.430876 EUR
0.406818 EUR
0.442607 EUR
0.427535 EUR 288,687,081 EUR
2021-04-28
0.458829 EUR
0.436730 EUR
0.412665 EUR
0.463347 EUR
0.432032 EUR 292,609,254 EUR
2021-04-27
0.438695 EUR
0.457305 EUR
0.428048 EUR
0.457305 EUR
0.442676 EUR 306,394,417 EUR
2021-04-26
0.358054 EUR
0.439484 EUR
0.354803 EUR
0.458222 EUR
0.411900 EUR 294,454,394 EUR
2021-04-25
0.349105 EUR
0.357654 EUR
0.336469 EUR
0.387191 EUR
0.365487 EUR 239,627,939 EUR
2021-04-24
0.384908 EUR
0.349346 EUR
0.347074 EUR
0.384908 EUR
0.365916 EUR 234,061,934 EUR
2021-04-23
0.389298 EUR
0.384270 EUR
0.302831 EUR
0.404518 EUR
0.355089 EUR 257,460,954 EUR