What is the CVC / CZK price now?

Civic (CVC) price is now 0.393938 CZK!

Exchanges Historical Data

Binance

Last Price

8.53 CZK

24h Volume

205,319,444 CZK

UPBit

Last Price

8.59 CZK

24h Volume

285,589,855 CZK

CoinDCX

Last Price

8.53 CZK

24h Volume

202,494,049 CZK

OKEx

Last Price

8.53 CZK

24h Volume

187,647,520 CZK

Coinbase Pro

Last Price

8.53 CZK

24h Volume

159,885,420 CZK

Huobi

Last Price

8.52 CZK

24h Volume

44,894,340 CZK

Coinbene

Last Price

8.54 CZK

24h Volume

30,078,936 CZK

BKEX

Last Price

8.52 CZK

24h Volume

22,688,791 CZK

P2PB2B

Last Price

8.54 CZK

24h Volume

14,269,299 CZK

HitBTC

Last Price

8.54 CZK

24h Volume

14,064,096 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	8.04 CZK 8.34 CZK	7.94 CZK 9.08 CZK	8.28 CZK	5,584,995,407 CZK
2021-03-01	7.27 CZK 8.02 CZK	7.22 CZK 8.24 CZK	7.69 CZK	5,374,756,623 CZK
2021-02-28	8.12 CZK 7.22 CZK	6.67 CZK 8.37 CZK	7.36 CZK	4,835,259,518 CZK
2021-02-27	7.47 CZK 8.13 CZK	7.41 CZK 8.79 CZK	7.84 CZK	5,444,686,050 CZK
2021-02-26	7.50 CZK 7.45 CZK	6.85 CZK 7.86 CZK	7.36 CZK	4,991,365,484 CZK
2021-02-25	7.84 CZK 7.47 CZK	7.47 CZK 8.65 CZK	8.02 CZK	5,004,052,182 CZK
2021-02-24	7.43 CZK 7.83 CZK	6.92 CZK 8.57 CZK	8.02 CZK	5,249,212,061 CZK
2021-02-23	9.11 CZK 7.39 CZK	5.72 CZK 9.13 CZK	7.43 CZK	4,948,219,085 CZK
2021-02-22	10.04 CZK 9.09 CZK	7.46 CZK 10.54 CZK	9.27 CZK	6,090,850,238 CZK
2021-02-21	9.83 CZK 10.03 CZK	9.50 CZK 10.15 CZK	9.93 CZK	6,722,104,285 CZK
2021-02-20	11.09 CZK 9.84 CZK	9.23 CZK 11.10 CZK	10.42 CZK	6,590,979,342 CZK
2021-02-19	9.66 CZK 11.10 CZK	9.46 CZK 11.69 CZK	10.28 CZK	7,435,887,264 CZK
2021-02-18	9.38 CZK 9.67 CZK	9.14 CZK 10.02 CZK	9.48 CZK	6,478,964,374 CZK
2021-02-17	9.73 CZK 9.39 CZK	8.66 CZK 9.89 CZK	9.36 CZK	6,291,599,430 CZK