What is the CVC / CZK price now?

Civic (CVC) price is now 0.226274 CZK!

Exchanges Historical Data

Binance

Last Price

4.88 CZK

24h Volume

48,547,745 CZK

UPBit

Last Price

4.97 CZK

24h Volume

76,269,826 CZK

HitBTC

Last Price

4.88 CZK

24h Volume

74,139,879 CZK

OKEx

Last Price

4.88 CZK

24h Volume

46,513,695 CZK

CoinDCX

Last Price

4.89 CZK

24h Volume

46,195,740 CZK

P2PB2B

Last Price

4.88 CZK

24h Volume

44,432,513 CZK

Coinbase Pro

Last Price

4.90 CZK

24h Volume

32,420,873 CZK

AAX

Last Price

4.90 CZK

24h Volume

13,866,520 CZK

Bitrue

Last Price

4.90 CZK

24h Volume

9,854,280 CZK

Huobi

Last Price

4.89 CZK

24h Volume

9,631,380 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	4.63 CZK 4.65 CZK	4.49 CZK 4.71 CZK	4.59 CZK	3,117,220,560 CZK
2022-01-24	4.87 CZK 4.63 CZK	4.18 CZK 5.19 CZK	4.63 CZK	3,099,834,944 CZK
2022-01-23	4.71 CZK 4.87 CZK	4.64 CZK 4.96 CZK	4.78 CZK	3,264,330,731 CZK
2022-01-22	5.25 CZK 4.70 CZK	4.33 CZK 5.30 CZK	4.79 CZK	3,148,305,692 CZK
2022-01-21	6.17 CZK 5.24 CZK	5.13 CZK 6.21 CZK	5.78 CZK	3,511,255,814 CZK
2022-01-20	6.48 CZK 6.17 CZK	6.16 CZK 6.71 CZK	6.51 CZK	4,132,697,243 CZK
2022-01-19	6.80 CZK 6.49 CZK	6.37 CZK 6.81 CZK	6.57 CZK	4,345,620,241 CZK
2022-01-18	6.98 CZK 6.81 CZK	6.62 CZK 7.02 CZK	6.80 CZK	4,560,415,313 CZK
2022-01-17	7.34 CZK 6.98 CZK	6.87 CZK 7.35 CZK	7.05 CZK	4,677,964,133 CZK
2022-01-16	7.29 CZK 7.33 CZK	7.19 CZK 7.36 CZK	7.29 CZK	4,914,367,871 CZK
2022-01-15	7.16 CZK 7.29 CZK	7.15 CZK 7.49 CZK	7.31 CZK	4,886,141,642 CZK
2022-01-14	6.97 CZK 7.16 CZK	6.87 CZK 7.18 CZK	7.05 CZK	4,796,572,344 CZK
2022-01-13	7.37 CZK 6.96 CZK	6.96 CZK 7.41 CZK	7.20 CZK	4,665,628,742 CZK
2022-01-12	7.03 CZK 7.36 CZK	6.96 CZK 7.42 CZK	7.16 CZK	4,931,724,463 CZK