Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
8.04 CZK
8.34 CZK
|
7.94 CZK
9.08 CZK
|
8.28 CZK | 5,584,995,407 CZK |
2021-03-01 |
7.27 CZK
8.02 CZK
|
7.22 CZK
8.24 CZK
|
7.69 CZK | 5,374,756,623 CZK |
2021-02-28 |
8.12 CZK
7.22 CZK
|
6.67 CZK
8.37 CZK
|
7.36 CZK | 4,835,259,518 CZK |
2021-02-27 |
7.47 CZK
8.13 CZK
|
7.41 CZK
8.79 CZK
|
7.84 CZK | 5,444,686,050 CZK |
2021-02-26 |
7.50 CZK
7.45 CZK
|
6.85 CZK
7.86 CZK
|
7.36 CZK | 4,991,365,484 CZK |
2021-02-25 |
7.84 CZK
7.47 CZK
|
7.47 CZK
8.65 CZK
|
8.02 CZK | 5,004,052,182 CZK |
2021-02-24 |
7.43 CZK
7.83 CZK
|
6.92 CZK
8.57 CZK
|
8.02 CZK | 5,249,212,061 CZK |
2021-02-23 |
9.11 CZK
7.39 CZK
|
5.72 CZK
9.13 CZK
|
7.43 CZK | 4,948,219,085 CZK |
2021-02-22 |
10.04 CZK
9.09 CZK
|
7.46 CZK
10.54 CZK
|
9.27 CZK | 6,090,850,238 CZK |
2021-02-21 |
9.83 CZK
10.03 CZK
|
9.50 CZK
10.15 CZK
|
9.93 CZK | 6,722,104,285 CZK |
2021-02-20 |
11.09 CZK
9.84 CZK
|
9.23 CZK
11.10 CZK
|
10.42 CZK | 6,590,979,342 CZK |
2021-02-19 |
9.66 CZK
11.10 CZK
|
9.46 CZK
11.69 CZK
|
10.28 CZK | 7,435,887,264 CZK |
2021-02-18 |
9.38 CZK
9.67 CZK
|
9.14 CZK
10.02 CZK
|
9.48 CZK | 6,478,964,374 CZK |
2021-02-17 |
9.73 CZK
9.39 CZK
|
8.66 CZK
9.89 CZK
|
9.36 CZK | 6,291,599,430 CZK |