CVC / CNY Price Converter
We analyze 22 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
Last Price
1.74 CNY
24h Volume
42,101,720 CNY
Last Price
1.74 CNY
24h Volume
39,727,294 CNY
Last Price
1.74 CNY
24h Volume
33,056,949 CNY
Last Price
1.74 CNY
24h Volume
25,435,331 CNY
Last Price
1.74 CNY
24h Volume
24,992,969 CNY
Last Price
1.79 CNY
24h Volume
15,692,644 CNY
Last Price
1.74 CNY
24h Volume
8,512,866 CNY
Last Price
1.74 CNY
24h Volume
8,119,195 CNY
Last Price
1.74 CNY
24h Volume
2,602,574 CNY
Last Price
1.74 CNY
24h Volume
2,377,229 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
1.63 CNY
1.71 CNY
1.58 CNY
1.75 CNY
1.65 CNY 1,147,005,696 CNY
2021-06-12
1.70 CNY
1.62 CNY
1.56 CNY
1.71 CNY
1.63 CNY 1,088,388,736 CNY
2021-06-11
1.88 CNY
1.70 CNY
1.66 CNY
2.01 CNY
1.80 CNY 1,139,583,168 CNY
2021-06-10
1.90 CNY
1.87 CNY
1.82 CNY
1.96 CNY
1.88 CNY 1,254,192,832 CNY
2021-06-09
1.83 CNY
1.90 CNY
1.78 CNY
1.93 CNY
1.86 CNY 1,272,536,896 CNY
2021-06-08
1.91 CNY
1.83 CNY
1.66 CNY
1.93 CNY
1.80 CNY 1,223,589,376 CNY
2021-06-07
2.10 CNY
1.91 CNY
1.91 CNY
2.17 CNY
2.09 CNY 1,282,214,912 CNY
2021-06-06
2.03 CNY
2.10 CNY
2.02 CNY
2.15 CNY
2.07 CNY 1,407,175,808 CNY
2021-06-05
2.09 CNY
2.04 CNY
1.99 CNY
2.25 CNY
2.10 CNY 1,363,605,440 CNY
2021-06-04
2.31 CNY
2.09 CNY
2.01 CNY
2.31 CNY
2.11 CNY 1,402,381,824 CNY
2021-06-03
2.17 CNY
2.31 CNY
2.15 CNY
2.47 CNY
2.29 CNY 1,545,112,192 CNY
2021-06-02
2.11 CNY
2.18 CNY
2.06 CNY
2.21 CNY
2.15 CNY 1,457,551,232 CNY
2021-06-01
2.15 CNY
2.11 CNY
2.05 CNY
2.19 CNY
2.11 CNY 1,411,763,962 CNY
2021-05-31
2.03 CNY
2.15 CNY
1.92 CNY
2.21 CNY
2.06 CNY 1,442,448,896 CNY