Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2.56 CNY
2.62 CNY
|
2.53 CNY
2.67 CNY
|
2.60 CNY | 1,756,869,531 CNY |
2021-03-06 |
2.50 CNY
2.57 CNY
|
2.41 CNY
2.57 CNY
|
2.49 CNY | 1,719,488,677 CNY |
2021-03-05 |
2.50 CNY
2.50 CNY
|
2.36 CNY
2.51 CNY
|
2.43 CNY | 1,676,402,692 CNY |
2021-03-04 |
2.57 CNY
2.49 CNY
|
2.40 CNY
2.65 CNY
|
2.52 CNY | 1,671,275,068 CNY |
2021-03-03 |
2.52 CNY
2.57 CNY
|
2.45 CNY
2.66 CNY
|
2.55 CNY | 1,720,284,945 CNY |
2021-03-02 |
2.42 CNY
2.51 CNY
|
2.39 CNY
2.73 CNY
|
2.49 CNY | 1,681,420,932 CNY |
2021-03-01 |
2.19 CNY
2.42 CNY
|
2.17 CNY
2.48 CNY
|
2.32 CNY | 1,618,126,360 CNY |
2021-02-28 |
2.44 CNY
2.17 CNY
|
2.01 CNY
2.52 CNY
|
2.22 CNY | 1,455,705,148 CNY |
2021-02-27 |
2.25 CNY
2.45 CNY
|
2.23 CNY
2.65 CNY
|
2.36 CNY | 1,639,179,341 CNY |
2021-02-26 |
2.26 CNY
2.24 CNY
|
2.06 CNY
2.37 CNY
|
2.22 CNY | 1,502,702,472 CNY |
2021-02-25 |
2.36 CNY
2.25 CNY
|
2.25 CNY
2.60 CNY
|
2.41 CNY | 1,506,521,934 CNY |
2021-02-24 |
2.24 CNY
2.36 CNY
|
2.08 CNY
2.58 CNY
|
2.42 CNY | 1,580,329,864 CNY |
2021-02-23 |
2.74 CNY
2.22 CNY
|
1.72 CNY
2.75 CNY
|
2.24 CNY | 1,489,712,800 CNY |
2021-02-22 |
3.02 CNY
2.74 CNY
|
2.25 CNY
3.17 CNY
|
2.79 CNY | 1,833,713,788 CNY |