CVC / CNY Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
Last Price
1.17 CNY
24h Volume
24,106,169 CNY
Last Price
1.17 CNY
24h Volume
25,962,863 CNY
Last Price
1.17 CNY
24h Volume
23,826,552 CNY
Last Price
1.19 CNY
24h Volume
20,510,352 CNY
Last Price
1.17 CNY
24h Volume
10,452,532 CNY
Last Price
1.17 CNY
24h Volume
9,347,370 CNY
Last Price
1.17 CNY
24h Volume
4,550,752 CNY
Last Price
1.17 CNY
24h Volume
3,332,434 CNY
Last Price
1.17 CNY
24h Volume
2,553,834 CNY
Last Price
1.17 CNY
24h Volume
1,655,805 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
1.22 CNY
1.12 CNY
1.12 CNY
1.32 CNY
1.21 CNY 752,903,870 CNY
2022-05-17
1.16 CNY
1.22 CNY
1.14 CNY
1.24 CNY
1.19 CNY 814,450,003 CNY
2022-05-16
1.26 CNY
1.15 CNY
1.13 CNY
1.26 CNY
1.17 CNY 773,399,767 CNY
2022-05-15
1.24 CNY
1.26 CNY
1.16 CNY
1.26 CNY
1.19 CNY 842,943,750 CNY
2022-05-14
1.01 CNY
1.24 CNY
1.01 CNY
1.25 CNY
1.10 CNY 829,649,965 CNY
2022-05-13
0.878896 CNY
1.01 CNY
0.878869 CNY
1.10 CNY
1.02 CNY 679,448,628 CNY
2022-05-12
0.964703 CNY
0.879171 CNY
0.742844 CNY
1.01 CNY
0.864476 CNY 589,044,597 CNY
2022-05-11
1.28 CNY
0.962966 CNY
0.915908 CNY
1.30 CNY
1.13 CNY 645,186,898 CNY
2022-05-10
1.29 CNY
1.28 CNY
1.23 CNY
1.42 CNY
1.33 CNY 855,270,959 CNY
2022-05-09
1.63 CNY
1.29 CNY
1.29 CNY
1.65 CNY
1.48 CNY 867,229,521 CNY
2022-05-08
1.58 CNY
1.63 CNY
1.58 CNY
1.83 CNY
1.67 CNY 1,094,289,346 CNY
2022-05-07
1.67 CNY
1.58 CNY
1.54 CNY
1.67 CNY
1.63 CNY 1,057,249,273 CNY
2022-05-06
1.72 CNY
1.67 CNY
1.61 CNY
1.72 CNY
1.67 CNY 1,115,711,356 CNY
2022-05-05
1.91 CNY
1.72 CNY
1.68 CNY
1.93 CNY
1.82 CNY 1,149,640,404 CNY