Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1.22 CNY
1.12 CNY
|
1.12 CNY
1.32 CNY
|
1.21 CNY | 752,903,870 CNY |
| 2022-05-17 |
1.16 CNY
1.22 CNY
|
1.14 CNY
1.24 CNY
|
1.19 CNY | 814,450,003 CNY |
| 2022-05-16 |
1.26 CNY
1.15 CNY
|
1.13 CNY
1.26 CNY
|
1.17 CNY | 773,399,767 CNY |
| 2022-05-15 |
1.24 CNY
1.26 CNY
|
1.16 CNY
1.26 CNY
|
1.19 CNY | 842,943,750 CNY |
| 2022-05-14 |
1.01 CNY
1.24 CNY
|
1.01 CNY
1.25 CNY
|
1.10 CNY | 829,649,965 CNY |
| 2022-05-13 |
0.878896 CNY
1.01 CNY
|
0.878869 CNY
1.10 CNY
|
1.02 CNY | 679,448,628 CNY |
| 2022-05-12 |
0.964703 CNY
0.879171 CNY
|
0.742844 CNY
1.01 CNY
|
0.864476 CNY | 589,044,597 CNY |
| 2022-05-11 |
1.28 CNY
0.962966 CNY
|
0.915908 CNY
1.30 CNY
|
1.13 CNY | 645,186,898 CNY |
| 2022-05-10 |
1.29 CNY
1.28 CNY
|
1.23 CNY
1.42 CNY
|
1.33 CNY | 855,270,959 CNY |
| 2022-05-09 |
1.63 CNY
1.29 CNY
|
1.29 CNY
1.65 CNY
|
1.48 CNY | 867,229,521 CNY |
| 2022-05-08 |
1.58 CNY
1.63 CNY
|
1.58 CNY
1.83 CNY
|
1.67 CNY | 1,094,289,346 CNY |
| 2022-05-07 |
1.67 CNY
1.58 CNY
|
1.54 CNY
1.67 CNY
|
1.63 CNY | 1,057,249,273 CNY |
| 2022-05-06 |
1.72 CNY
1.67 CNY
|
1.61 CNY
1.72 CNY
|
1.67 CNY | 1,115,711,356 CNY |
| 2022-05-05 |
1.91 CNY
1.72 CNY
|
1.68 CNY
1.93 CNY
|
1.82 CNY | 1,149,640,404 CNY |
Civic Price (CVC) to Chinese Yuan (CNY) Now
CVC / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.33%
24h
1.53%
7d
35.74%
14d
-35.56%
30d
-40.27%
1y
-58.78%
1.53% Change
1.17 CNY
Market Cap: 786,243,975 CNY
CVC / CNY Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
CVC / CNY Today Stats
What is the CVC to CNY price now?
1 CVC is 1.17 CNY
-
24h Volume129,924,964 CNY
-
24H Low1.09 CNY
-
24H High1.21 CNY
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-05-19 21:14:06 UTC
With a trading volume of 129,924,964 CNY. CVC price has a change of 1.53% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
