Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
1.22 CNY
1.12 CNY
|
1.12 CNY
1.32 CNY
|
1.21 CNY | 752,903,870 CNY |
2022-05-17 |
1.16 CNY
1.22 CNY
|
1.14 CNY
1.24 CNY
|
1.19 CNY | 814,450,003 CNY |
2022-05-16 |
1.26 CNY
1.15 CNY
|
1.13 CNY
1.26 CNY
|
1.17 CNY | 773,399,767 CNY |
2022-05-15 |
1.24 CNY
1.26 CNY
|
1.16 CNY
1.26 CNY
|
1.19 CNY | 842,943,750 CNY |
2022-05-14 |
1.01 CNY
1.24 CNY
|
1.01 CNY
1.25 CNY
|
1.10 CNY | 829,649,965 CNY |
2022-05-13 |
0.878896 CNY
1.01 CNY
|
0.878869 CNY
1.10 CNY
|
1.02 CNY | 679,448,628 CNY |
2022-05-12 |
0.964703 CNY
0.879171 CNY
|
0.742844 CNY
1.01 CNY
|
0.864476 CNY | 589,044,597 CNY |
2022-05-11 |
1.28 CNY
0.962966 CNY
|
0.915908 CNY
1.30 CNY
|
1.13 CNY | 645,186,898 CNY |
2022-05-10 |
1.29 CNY
1.28 CNY
|
1.23 CNY
1.42 CNY
|
1.33 CNY | 855,270,959 CNY |
2022-05-09 |
1.63 CNY
1.29 CNY
|
1.29 CNY
1.65 CNY
|
1.48 CNY | 867,229,521 CNY |
2022-05-08 |
1.58 CNY
1.63 CNY
|
1.58 CNY
1.83 CNY
|
1.67 CNY | 1,094,289,346 CNY |
2022-05-07 |
1.67 CNY
1.58 CNY
|
1.54 CNY
1.67 CNY
|
1.63 CNY | 1,057,249,273 CNY |
2022-05-06 |
1.72 CNY
1.67 CNY
|
1.61 CNY
1.72 CNY
|
1.67 CNY | 1,115,711,356 CNY |
2022-05-05 |
1.91 CNY
1.72 CNY
|
1.68 CNY
1.93 CNY
|
1.82 CNY | 1,149,640,404 CNY |