CVC / CNY Price Converter
We analyze 19 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
Last Price
3.04 CNY
24h Volume
43,465,156 CNY
Last Price
3.04 CNY
24h Volume
43,448,533 CNY
Last Price
3.15 CNY
24h Volume
39,194,008 CNY
Last Price
3.04 CNY
24h Volume
30,856,817 CNY
Last Price
3.04 CNY
24h Volume
29,188,596 CNY
Last Price
3.05 CNY
24h Volume
12,159,547 CNY
Last Price
3.04 CNY
24h Volume
6,343,674 CNY
Last Price
3.04 CNY
24h Volume
1,834,124 CNY
Last Price
3.04 CNY
24h Volume
1,575,780 CNY
Last Price
3.06 CNY
24h Volume
1,257,977 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
3.12 CNY
3.04 CNY
2.96 CNY
3.15 CNY
3.09 CNY 2,037,439,930 CNY
2021-10-16
3.16 CNY
3.12 CNY
3.08 CNY
3.20 CNY
3.13 CNY 2,093,005,925 CNY
2021-10-15
3.32 CNY
3.15 CNY
3.06 CNY
3.57 CNY
3.21 CNY 2,113,531,428 CNY
2021-10-14
3.29 CNY
3.32 CNY
3.25 CNY
3.34 CNY
3.29 CNY 2,224,391,585 CNY
2021-10-13
3.18 CNY
3.29 CNY
3.11 CNY
3.32 CNY
3.20 CNY 2,201,764,774 CNY
2021-10-12
3.23 CNY
3.18 CNY
2.96 CNY
3.23 CNY
3.08 CNY 2,128,728,154 CNY
2021-10-11
3.27 CNY
3.23 CNY
3.15 CNY
3.36 CNY
3.26 CNY 2,164,493,531 CNY
2021-10-10
3.43 CNY
3.27 CNY
3.25 CNY
3.48 CNY
3.34 CNY 2,188,565,800 CNY
2021-10-09
3.70 CNY
3.43 CNY
3.37 CNY
3.81 CNY
3.52 CNY 2,295,952,543 CNY
2021-10-08
3.55 CNY
3.70 CNY
3.40 CNY
3.72 CNY
3.52 CNY 2,479,400,580 CNY
2021-10-07
3.61 CNY
3.55 CNY
3.38 CNY
3.61 CNY
3.47 CNY 2,377,295,152 CNY
2021-10-06
3.37 CNY
3.61 CNY
3.27 CNY
3.78 CNY
3.48 CNY 2,416,529,629 CNY
2021-10-05
3.33 CNY
3.37 CNY
3.22 CNY
3.43 CNY
3.29 CNY 2,256,631,770 CNY
2021-10-04
3.38 CNY
3.33 CNY
3.20 CNY
3.51 CNY
3.32 CNY 2,228,080,739 CNY