| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
2.56 CNY
2.62 CNY
|
2.53 CNY
2.67 CNY
|
2.60 CNY | 1,756,869,531 CNY |
| 2021-03-06 |
2.50 CNY
2.57 CNY
|
2.41 CNY
2.57 CNY
|
2.49 CNY | 1,719,488,677 CNY |
| 2021-03-05 |
2.50 CNY
2.50 CNY
|
2.36 CNY
2.51 CNY
|
2.43 CNY | 1,676,402,692 CNY |
| 2021-03-04 |
2.57 CNY
2.49 CNY
|
2.40 CNY
2.65 CNY
|
2.52 CNY | 1,671,275,068 CNY |
| 2021-03-03 |
2.52 CNY
2.57 CNY
|
2.45 CNY
2.66 CNY
|
2.55 CNY | 1,720,284,945 CNY |
| 2021-03-02 |
2.42 CNY
2.51 CNY
|
2.39 CNY
2.73 CNY
|
2.49 CNY | 1,681,420,932 CNY |
| 2021-03-01 |
2.19 CNY
2.42 CNY
|
2.17 CNY
2.48 CNY
|
2.32 CNY | 1,618,126,360 CNY |
| 2021-02-28 |
2.44 CNY
2.17 CNY
|
2.01 CNY
2.52 CNY
|
2.22 CNY | 1,455,705,148 CNY |
| 2021-02-27 |
2.25 CNY
2.45 CNY
|
2.23 CNY
2.65 CNY
|
2.36 CNY | 1,639,179,341 CNY |
| 2021-02-26 |
2.26 CNY
2.24 CNY
|
2.06 CNY
2.37 CNY
|
2.22 CNY | 1,502,702,472 CNY |
| 2021-02-25 |
2.36 CNY
2.25 CNY
|
2.25 CNY
2.60 CNY
|
2.41 CNY | 1,506,521,934 CNY |
| 2021-02-24 |
2.24 CNY
2.36 CNY
|
2.08 CNY
2.58 CNY
|
2.42 CNY | 1,580,329,864 CNY |
| 2021-02-23 |
2.74 CNY
2.22 CNY
|
1.72 CNY
2.75 CNY
|
2.24 CNY | 1,489,712,800 CNY |
| 2021-02-22 |
3.02 CNY
2.74 CNY
|
2.25 CNY
3.17 CNY
|
2.79 CNY | 1,833,713,788 CNY |
Civic Price (CVC) to Chinese Yuan (CNY) Now
CVC / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.32%
24h
2.65%
7d
13.68%
14d
-5.70%
30d
64.89%
1y
1,139.96%
2.65% Change
2.63 CNY
Market Cap: 1,763,602,810 CNY
CVC / CNY Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
CVC / CNY Today Stats
What is the CVC to CNY price now?
1 CVC is 2.63 CNY
-
24h Volume266,720,037 CNY
-
24H Low2.50 CNY
-
24H High2.71 CNY
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-03-08 21:16:10 UTC
With a trading volume of 266,720,037 CNY. CVC price has a change of 2.65% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
