What is the CVC / CNY price now?

Civic (CVC) price is now 0.474983 CNY!

Exchanges Historical Data

Binance

Last Price

3.04 CNY

24h Volume

43,465,156 CNY

CoinDCX

Last Price

3.04 CNY

24h Volume

43,448,533 CNY

UPBit

Last Price

3.15 CNY

24h Volume

39,194,008 CNY

OKEx

Last Price

3.04 CNY

24h Volume

30,856,817 CNY

P2PB2B

Last Price

3.04 CNY

24h Volume

29,188,596 CNY

Coinbase Pro

Last Price

3.05 CNY

24h Volume

12,159,547 CNY

Huobi

Last Price

3.04 CNY

24h Volume

6,343,674 CNY

LATOKEN

Last Price

3.04 CNY

24h Volume

1,834,124 CNY

HitBTC

Last Price

3.04 CNY

24h Volume

1,575,780 CNY

WazirX

Last Price

3.06 CNY

24h Volume

1,257,977 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	3.12 CNY 3.04 CNY	2.96 CNY 3.15 CNY	3.09 CNY	2,037,439,930 CNY
2021-10-16	3.16 CNY 3.12 CNY	3.08 CNY 3.20 CNY	3.13 CNY	2,093,005,925 CNY
2021-10-15	3.32 CNY 3.15 CNY	3.06 CNY 3.57 CNY	3.21 CNY	2,113,531,428 CNY
2021-10-14	3.29 CNY 3.32 CNY	3.25 CNY 3.34 CNY	3.29 CNY	2,224,391,585 CNY
2021-10-13	3.18 CNY 3.29 CNY	3.11 CNY 3.32 CNY	3.20 CNY	2,201,764,774 CNY
2021-10-12	3.23 CNY 3.18 CNY	2.96 CNY 3.23 CNY	3.08 CNY	2,128,728,154 CNY
2021-10-11	3.27 CNY 3.23 CNY	3.15 CNY 3.36 CNY	3.26 CNY	2,164,493,531 CNY
2021-10-10	3.43 CNY 3.27 CNY	3.25 CNY 3.48 CNY	3.34 CNY	2,188,565,800 CNY
2021-10-09	3.70 CNY 3.43 CNY	3.37 CNY 3.81 CNY	3.52 CNY	2,295,952,543 CNY
2021-10-08	3.55 CNY 3.70 CNY	3.40 CNY 3.72 CNY	3.52 CNY	2,479,400,580 CNY
2021-10-07	3.61 CNY 3.55 CNY	3.38 CNY 3.61 CNY	3.47 CNY	2,377,295,152 CNY
2021-10-06	3.37 CNY 3.61 CNY	3.27 CNY 3.78 CNY	3.48 CNY	2,416,529,629 CNY
2021-10-05	3.33 CNY 3.37 CNY	3.22 CNY 3.43 CNY	3.29 CNY	2,256,631,770 CNY
2021-10-04	3.38 CNY 3.33 CNY	3.20 CNY 3.51 CNY	3.32 CNY	2,228,080,739 CNY