CVC / CNY Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CNY price. Check our F.A.Q.
Last Price
2.63 CNY
24h Volume
38,108,185 CNY
Last Price
2.63 CNY
24h Volume
80,420,921 CNY
Last Price
2.63 CNY
24h Volume
40,582,312 CNY
Last Price
2.64 CNY
24h Volume
38,509,764 CNY
Last Price
2.63 CNY
24h Volume
37,584,301 CNY
Last Price
2.63 CNY
24h Volume
7,939,419 CNY
Last Price
2.63 CNY
24h Volume
7,812,547 CNY
Last Price
2.63 CNY
24h Volume
4,751,030 CNY
Last Price
2.63 CNY
24h Volume
3,218,758 CNY
Last Price
2.63 CNY
24h Volume
2,775,754 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2.56 CNY
2.62 CNY
2.53 CNY
2.67 CNY
2.60 CNY 1,756,869,531 CNY
2021-03-06
2.50 CNY
2.57 CNY
2.41 CNY
2.57 CNY
2.49 CNY 1,719,488,677 CNY
2021-03-05
2.50 CNY
2.50 CNY
2.36 CNY
2.51 CNY
2.43 CNY 1,676,402,692 CNY
2021-03-04
2.57 CNY
2.49 CNY
2.40 CNY
2.65 CNY
2.52 CNY 1,671,275,068 CNY
2021-03-03
2.52 CNY
2.57 CNY
2.45 CNY
2.66 CNY
2.55 CNY 1,720,284,945 CNY
2021-03-02
2.42 CNY
2.51 CNY
2.39 CNY
2.73 CNY
2.49 CNY 1,681,420,932 CNY
2021-03-01
2.19 CNY
2.42 CNY
2.17 CNY
2.48 CNY
2.32 CNY 1,618,126,360 CNY
2021-02-28
2.44 CNY
2.17 CNY
2.01 CNY
2.52 CNY
2.22 CNY 1,455,705,148 CNY
2021-02-27
2.25 CNY
2.45 CNY
2.23 CNY
2.65 CNY
2.36 CNY 1,639,179,341 CNY
2021-02-26
2.26 CNY
2.24 CNY
2.06 CNY
2.37 CNY
2.22 CNY 1,502,702,472 CNY
2021-02-25
2.36 CNY
2.25 CNY
2.25 CNY
2.60 CNY
2.41 CNY 1,506,521,934 CNY
2021-02-24
2.24 CNY
2.36 CNY
2.08 CNY
2.58 CNY
2.42 CNY 1,580,329,864 CNY
2021-02-23
2.74 CNY
2.22 CNY
1.72 CNY
2.75 CNY
2.24 CNY 1,489,712,800 CNY
2021-02-22
3.02 CNY
2.74 CNY
2.25 CNY
3.17 CNY
2.79 CNY 1,833,713,788 CNY