What is the CVC / CLP price now?

Civic (CVC) price is now 0.228418 CLP!

Exchanges Historical Data

Binance

Last Price

169.19 CLP

24h Volume

2,447,640,625 CLP

BKEX

Last Price

169.58 CLP

24h Volume

2,612,158,193 CLP

UPBit

Last Price

178.63 CLP

24h Volume

2,608,170,088 CLP

CoinDCX

Last Price

168.94 CLP

24h Volume

2,424,403,679 CLP

OKEx

Last Price

169.35 CLP

24h Volume

2,321,129,822 CLP

Coinbase Pro

Last Price

169.23 CLP

24h Volume

1,306,831,645 CLP

P2PB2B

Last Price

169.11 CLP

24h Volume

624,887,456 CLP

AAX

Last Price

169.20 CLP

24h Volume

346,356,727 CLP

Huobi

Last Price

168.83 CLP

24h Volume

338,500,075 CLP

Coinbene

Last Price

168.87 CLP

24h Volume

238,077,183 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	190.67 CLP 188.47 CLP	185.97 CLP 198.01 CLP	191.67 CLP	126,276,735,130 CLP
2021-06-16	202.01 CLP 190.71 CLP	188.77 CLP 203.57 CLP	195.71 CLP	127,772,598,704 CLP
2021-06-15	206.52 CLP 201.93 CLP	196.91 CLP 208.02 CLP	202.66 CLP	135,294,999,048 CLP
2021-06-14	200.12 CLP 206.47 CLP	195.39 CLP 210.04 CLP	201.16 CLP	138,331,812,506 CLP
2021-06-13	190.04 CLP 200.00 CLP	185.13 CLP 204.36 CLP	192.96 CLP	134,002,524,828 CLP
2021-06-12	198.93 CLP 189.78 CLP	182.32 CLP 199.33 CLP	190.32 CLP	127,154,415,298 CLP
2021-06-11	219.49 CLP 198.71 CLP	194.18 CLP 235.29 CLP	210.30 CLP	133,135,364,799 CLP
2021-06-10	222.41 CLP 218.69 CLP	212.27 CLP 229.30 CLP	219.83 CLP	146,524,996,951 CLP
2021-06-09	213.48 CLP 221.89 CLP	208.06 CLP 224.94 CLP	217.30 CLP	148,668,099,553 CLP
2021-06-08	223.54 CLP 213.36 CLP	193.60 CLP 225.86 CLP	210.70 CLP	142,949,652,568 CLP
2021-06-07	245.19 CLP 223.58 CLP	223.24 CLP 253.87 CLP	244.50 CLP	149,798,764,016 CLP
2021-06-06	237.70 CLP 245.37 CLP	236.01 CLP 250.72 CLP	241.67 CLP	164,397,711,194 CLP
2021-06-05	244.44 CLP 237.77 CLP	232.92 CLP 262.62 CLP	244.84 CLP	159,307,466,795 CLP
2021-06-04	269.80 CLP 244.53 CLP	234.49 CLP 270.23 CLP	246.53 CLP	163,837,639,032 CLP