CVC / CLP Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CLP price. Check our F.A.Q.
Last Price
147.33 CLP
24h Volume
3,055,205,417 CLP
Last Price
147.66 CLP
24h Volume
3,041,511,542 CLP
Last Price
147.48 CLP
24h Volume
2,753,666,755 CLP
Last Price
149.49 CLP
24h Volume
2,512,179,540 CLP
Last Price
149.48 CLP
24h Volume
2,018,566,943 CLP
Last Price
147.58 CLP
24h Volume
871,493,933 CLP
Last Price
147.74 CLP
24h Volume
603,842,402 CLP
Last Price
147.91 CLP
24h Volume
448,621,186 CLP
Last Price
147.66 CLP
24h Volume
203,211,205 CLP
Last Price
147.16 CLP
24h Volume
202,317,740 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
140.31 CLP
148.89 CLP
135.46 CLP
150.99 CLP
143.26 CLP 99,754,340,753 CLP
2022-05-18
151.93 CLP
140.27 CLP
140.08 CLP
164.86 CLP
151.52 CLP 93,978,336,312 CLP
2022-05-17
144.78 CLP
151.73 CLP
142.72 CLP
154.20 CLP
148.43 CLP 101,660,596,177 CLP
2022-05-16
156.97 CLP
144.08 CLP
140.72 CLP
157.05 CLP
146.56 CLP 96,536,657,914 CLP
2022-05-15
154.51 CLP
157.04 CLP
144.23 CLP
157.70 CLP
148.96 CLP 105,217,218,750 CLP
2022-05-14
126.65 CLP
154.56 CLP
126.58 CLP
156.20 CLP
136.87 CLP 103,557,873,066 CLP
2022-05-13
109.70 CLP
126.58 CLP
109.70 CLP
136.85 CLP
127.12 CLP 84,809,567,581 CLP
2022-05-12
120.42 CLP
109.74 CLP
92.72 CLP
126.01 CLP
107.90 CLP 73,525,231,304 CLP
2022-05-11
159.15 CLP
120.20 CLP
114.32 CLP
162.62 CLP
141.60 CLP 80,532,978,652 CLP
2022-05-10
161.19 CLP
159.34 CLP
153.19 CLP
177.54 CLP
165.96 CLP 106,755,915,357 CLP
2022-05-09
203.95 CLP
161.57 CLP
161.57 CLP
205.90 CLP
184.53 CLP 108,248,596,967 CLP
2022-05-08
197.11 CLP
203.87 CLP
196.97 CLP
228.63 CLP
208.89 CLP 136,590,468,168 CLP
2022-05-07
207.89 CLP
196.97 CLP
191.95 CLP
208.22 CLP
203.24 CLP 131,967,083,287 CLP
2022-05-06
214.22 CLP
207.86 CLP
201.19 CLP
214.53 CLP
208.31 CLP 139,264,388,421 CLP