Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
140.31 CLP
148.89 CLP
|
135.46 CLP
150.99 CLP
|
143.26 CLP | 99,754,340,753 CLP |
2022-05-18 |
151.93 CLP
140.27 CLP
|
140.08 CLP
164.86 CLP
|
151.52 CLP | 93,978,336,312 CLP |
2022-05-17 |
144.78 CLP
151.73 CLP
|
142.72 CLP
154.20 CLP
|
148.43 CLP | 101,660,596,177 CLP |
2022-05-16 |
156.97 CLP
144.08 CLP
|
140.72 CLP
157.05 CLP
|
146.56 CLP | 96,536,657,914 CLP |
2022-05-15 |
154.51 CLP
157.04 CLP
|
144.23 CLP
157.70 CLP
|
148.96 CLP | 105,217,218,750 CLP |
2022-05-14 |
126.65 CLP
154.56 CLP
|
126.58 CLP
156.20 CLP
|
136.87 CLP | 103,557,873,066 CLP |
2022-05-13 |
109.70 CLP
126.58 CLP
|
109.70 CLP
136.85 CLP
|
127.12 CLP | 84,809,567,581 CLP |
2022-05-12 |
120.42 CLP
109.74 CLP
|
92.72 CLP
126.01 CLP
|
107.90 CLP | 73,525,231,304 CLP |
2022-05-11 |
159.15 CLP
120.20 CLP
|
114.32 CLP
162.62 CLP
|
141.60 CLP | 80,532,978,652 CLP |
2022-05-10 |
161.19 CLP
159.34 CLP
|
153.19 CLP
177.54 CLP
|
165.96 CLP | 106,755,915,357 CLP |
2022-05-09 |
203.95 CLP
161.57 CLP
|
161.57 CLP
205.90 CLP
|
184.53 CLP | 108,248,596,967 CLP |
2022-05-08 |
197.11 CLP
203.87 CLP
|
196.97 CLP
228.63 CLP
|
208.89 CLP | 136,590,468,168 CLP |
2022-05-07 |
207.89 CLP
196.97 CLP
|
191.95 CLP
208.22 CLP
|
203.24 CLP | 131,967,083,287 CLP |
2022-05-06 |
214.22 CLP
207.86 CLP
|
201.19 CLP
214.53 CLP
|
208.31 CLP | 139,264,388,421 CLP |