CVC / CLP Price Converter
We analyze 22 exchanges to compute the most accurate CVC / CLP price. Check our F.A.Q.
Last Price
169.19 CLP
24h Volume
2,447,640,625 CLP
Last Price
169.58 CLP
24h Volume
2,612,158,193 CLP
Last Price
178.63 CLP
24h Volume
2,608,170,088 CLP
Last Price
168.94 CLP
24h Volume
2,424,403,679 CLP
Last Price
169.35 CLP
24h Volume
2,321,129,822 CLP
Last Price
169.23 CLP
24h Volume
1,306,831,645 CLP
Last Price
169.11 CLP
24h Volume
624,887,456 CLP
Last Price
169.20 CLP
24h Volume
346,356,727 CLP
Last Price
168.83 CLP
24h Volume
338,500,075 CLP
Last Price
168.87 CLP
24h Volume
238,077,183 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
190.67 CLP
188.47 CLP
185.97 CLP
198.01 CLP
191.67 CLP 126,276,735,130 CLP
2021-06-16
202.01 CLP
190.71 CLP
188.77 CLP
203.57 CLP
195.71 CLP 127,772,598,704 CLP
2021-06-15
206.52 CLP
201.93 CLP
196.91 CLP
208.02 CLP
202.66 CLP 135,294,999,048 CLP
2021-06-14
200.12 CLP
206.47 CLP
195.39 CLP
210.04 CLP
201.16 CLP 138,331,812,506 CLP
2021-06-13
190.04 CLP
200.00 CLP
185.13 CLP
204.36 CLP
192.96 CLP 134,002,524,828 CLP
2021-06-12
198.93 CLP
189.78 CLP
182.32 CLP
199.33 CLP
190.32 CLP 127,154,415,298 CLP
2021-06-11
219.49 CLP
198.71 CLP
194.18 CLP
235.29 CLP
210.30 CLP 133,135,364,799 CLP
2021-06-10
222.41 CLP
218.69 CLP
212.27 CLP
229.30 CLP
219.83 CLP 146,524,996,951 CLP
2021-06-09
213.48 CLP
221.89 CLP
208.06 CLP
224.94 CLP
217.30 CLP 148,668,099,553 CLP
2021-06-08
223.54 CLP
213.36 CLP
193.60 CLP
225.86 CLP
210.70 CLP 142,949,652,568 CLP
2021-06-07
245.19 CLP
223.58 CLP
223.24 CLP
253.87 CLP
244.50 CLP 149,798,764,016 CLP
2021-06-06
237.70 CLP
245.37 CLP
236.01 CLP
250.72 CLP
241.67 CLP 164,397,711,194 CLP
2021-06-05
244.44 CLP
237.77 CLP
232.92 CLP
262.62 CLP
244.84 CLP 159,307,466,795 CLP
2021-06-04
269.80 CLP
244.53 CLP
234.49 CLP
270.23 CLP
246.53 CLP 163,837,639,032 CLP