What is the CVC / CLP price now?

Civic (CVC) price is now 0.176803 CLP!

Exchanges Historical Data

Binance

Last Price

147.33 CLP

24h Volume

3,055,205,417 CLP

CoinDCX

Last Price

147.66 CLP

24h Volume

3,041,511,542 CLP

AAX

Last Price

147.48 CLP

24h Volume

2,753,666,755 CLP

P2PB2B

Last Price

149.49 CLP

24h Volume

2,512,179,540 CLP

UPBit

Last Price

149.48 CLP

24h Volume

2,018,566,943 CLP

HitBTC

Last Price

147.58 CLP

24h Volume

871,493,933 CLP

Bitrue

Last Price

147.74 CLP

24h Volume

603,842,402 CLP

Last Price

147.91 CLP

24h Volume

448,621,186 CLP

WhiteBIT

Last Price

147.66 CLP

24h Volume

203,211,205 CLP

Huobi

Last Price

147.16 CLP

24h Volume

202,317,740 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	140.31 CLP 148.89 CLP	135.46 CLP 150.99 CLP	143.26 CLP	99,754,340,753 CLP
2022-05-18	151.93 CLP 140.27 CLP	140.08 CLP 164.86 CLP	151.52 CLP	93,978,336,312 CLP
2022-05-17	144.78 CLP 151.73 CLP	142.72 CLP 154.20 CLP	148.43 CLP	101,660,596,177 CLP
2022-05-16	156.97 CLP 144.08 CLP	140.72 CLP 157.05 CLP	146.56 CLP	96,536,657,914 CLP
2022-05-15	154.51 CLP 157.04 CLP	144.23 CLP 157.70 CLP	148.96 CLP	105,217,218,750 CLP
2022-05-14	126.65 CLP 154.56 CLP	126.58 CLP 156.20 CLP	136.87 CLP	103,557,873,066 CLP
2022-05-13	109.70 CLP 126.58 CLP	109.70 CLP 136.85 CLP	127.12 CLP	84,809,567,581 CLP
2022-05-12	120.42 CLP 109.74 CLP	92.72 CLP 126.01 CLP	107.90 CLP	73,525,231,304 CLP
2022-05-11	159.15 CLP 120.20 CLP	114.32 CLP 162.62 CLP	141.60 CLP	80,532,978,652 CLP
2022-05-10	161.19 CLP 159.34 CLP	153.19 CLP 177.54 CLP	165.96 CLP	106,755,915,357 CLP
2022-05-09	203.95 CLP 161.57 CLP	161.57 CLP 205.90 CLP	184.53 CLP	108,248,596,967 CLP
2022-05-08	197.11 CLP 203.87 CLP	196.97 CLP 228.63 CLP	208.89 CLP	136,590,468,168 CLP
2022-05-07	207.89 CLP 196.97 CLP	191.95 CLP 208.22 CLP	203.24 CLP	131,967,083,287 CLP
2022-05-06	214.22 CLP 207.86 CLP	201.19 CLP 214.53 CLP	208.31 CLP	139,264,388,421 CLP