What is the CVC / CLP price now?

Civic (CVC) price is now 0.486368 CLP!

Exchanges Historical Data

Binance

Last Price

392.37 CLP

24h Volume

4,833,598,939 CLP

UPBit

Last Price

405.27 CLP

24h Volume

7,596,019,222 CLP

CoinDCX

Last Price

392.37 CLP

24h Volume

4,809,702,892 CLP

OKEx

Last Price

392.81 CLP

24h Volume

4,044,095,966 CLP

P2PB2B

Last Price

392.13 CLP

24h Volume

3,834,484,245 CLP

Coinbase Pro

Last Price

392.97 CLP

24h Volume

1,602,530,152 CLP

Huobi

Last Price

392.45 CLP

24h Volume

589,024,568 CLP

LATOKEN

Last Price

392.67 CLP

24h Volume

205,596,785 CLP

WazirX

Last Price

388.65 CLP

24h Volume

178,067,560 CLP

Gate.io

Last Price

393.19 CLP

24h Volume

80,248,333 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	389.57 CLP 399.84 CLP	381.63 CLP 399.84 CLP	389.26 CLP	267,893,475,863 CLP
2021-10-19	389.83 CLP 388.58 CLP	377.98 CLP 392.67 CLP	387.47 CLP	260,349,861,744 CLP
2021-10-18	384.78 CLP 390.20 CLP	376.74 CLP 390.81 CLP	384.03 CLP	261,431,962,128 CLP
2021-10-17	394.85 CLP 384.39 CLP	374.35 CLP 397.68 CLP	390.55 CLP	257,543,163,873 CLP
2021-10-16	399.21 CLP 394.88 CLP	389.55 CLP 404.28 CLP	396.14 CLP	264,566,998,926 CLP
2021-10-15	419.47 CLP 398.75 CLP	386.76 CLP 451.04 CLP	405.39 CLP	267,161,530,946 CLP
2021-10-14	415.43 CLP 419.66 CLP	410.72 CLP 421.80 CLP	416.07 CLP	281,174,840,001 CLP
2021-10-13	401.72 CLP 415.40 CLP	392.94 CLP 419.14 CLP	404.70 CLP	278,314,691,607 CLP
2021-10-12	408.32 CLP 401.62 CLP	373.72 CLP 408.36 CLP	389.42 CLP	269,082,477,293 CLP
2021-10-11	412.81 CLP 408.36 CLP	397.72 CLP 425.11 CLP	412.22 CLP	273,603,409,794 CLP
2021-10-10	433.60 CLP 412.90 CLP	410.76 CLP 439.91 CLP	422.46 CLP	276,646,271,711 CLP
2021-10-09	467.74 CLP 433.16 CLP	426.61 CLP 482.10 CLP	444.37 CLP	290,220,522,899 CLP
2021-10-08	448.76 CLP 467.78 CLP	429.36 CLP 469.96 CLP	444.56 CLP	313,409,323,265 CLP
2021-10-07	456.15 CLP 448.51 CLP	426.71 CLP 456.15 CLP	438.34 CLP	300,502,658,201 CLP