CVC / CLP Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CLP price. Check our F.A.Q.
Last Price
287.84 CLP
24h Volume
4,777,675,430 CLP
Last Price
291.88 CLP
24h Volume
9,590,878,347 CLP
Last Price
288.06 CLP
24h Volume
4,847,983,239 CLP
Last Price
288.08 CLP
24h Volume
4,714,134,959 CLP
Last Price
289.33 CLP
24h Volume
3,945,501,756 CLP
Last Price
287.93 CLP
24h Volume
1,522,819,740 CLP
Last Price
288.21 CLP
24h Volume
899,810,029 CLP
Last Price
288.74 CLP
24h Volume
493,380,270 CLP
Last Price
288.53 CLP
24h Volume
372,984,028 CLP
Last Price
288.42 CLP
24h Volume
359,022,343 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
287.96 CLP
294.50 CLP
284.24 CLP
300.24 CLP
291.47 CLP 197,318,241,058 CLP
2021-03-06
281.25 CLP
288.24 CLP
270.90 CLP
288.24 CLP
279.77 CLP 193,119,907,426 CLP
2021-03-05
280.45 CLP
281.02 CLP
264.54 CLP
282.44 CLP
273.35 CLP 188,280,816,882 CLP
2021-03-04
288.53 CLP
280.16 CLP
269.42 CLP
297.59 CLP
282.93 CLP 187,704,921,133 CLP
2021-03-03
282.50 CLP
288.37 CLP
274.94 CLP
299.08 CLP
286.38 CLP 193,209,338,222 CLP
2021-03-02
271.91 CLP
281.86 CLP
268.62 CLP
306.96 CLP
279.98 CLP 188,844,427,448 CLP
2021-03-01
245.96 CLP
271.25 CLP
244.02 CLP
278.62 CLP
260.05 CLP 181,735,661,922 CLP
2021-02-28
274.59 CLP
244.02 CLP
225.66 CLP
282.99 CLP
248.81 CLP 163,493,745,050 CLP
2021-02-27
252.46 CLP
274.78 CLP
250.49 CLP
297.37 CLP
265.22 CLP 184,100,172,858 CLP
2021-02-26
253.49 CLP
251.90 CLP
231.50 CLP
265.83 CLP
248.99 CLP 168,772,127,526 CLP
2021-02-25
265.03 CLP
252.54 CLP
252.54 CLP
292.51 CLP
271.07 CLP 169,201,100,520 CLP
2021-02-24
251.27 CLP
264.91 CLP
233.95 CLP
289.76 CLP
271.27 CLP 177,490,646,647 CLP
2021-02-23
307.93 CLP
249.72 CLP
193.25 CLP
308.85 CLP
251.25 CLP 167,313,226,244 CLP
2021-02-22
339.32 CLP
307.39 CLP
252.16 CLP
356.37 CLP
313.49 CLP 205,948,804,250 CLP