| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.328854 CHF
0.313349 CHF
|
0.313349 CHF
0.362941 CHF
|
0.336340 CHF | 209,944,098 CHF |
| 2021-02-24 |
0.311775 CHF
0.328701 CHF
|
0.290282 CHF
0.359538 CHF
|
0.336595 CHF | 220,229,736 CHF |
| 2021-02-23 |
0.382073 CHF
0.309853 CHF
|
0.239778 CHF
0.383222 CHF
|
0.311751 CHF | 207,601,631 CHF |
| 2021-02-22 |
0.421025 CHF
0.381404 CHF
|
0.312884 CHF
0.442181 CHF
|
0.388982 CHF | 255,540,513 CHF |
| 2021-02-21 |
0.412245 CHF
0.420932 CHF
|
0.398455 CHF
0.425697 CHF
|
0.416431 CHF | 282,024,661 CHF |
| 2021-02-20 |
0.465460 CHF
0.412721 CHF
|
0.387451 CHF
0.465629 CHF
|
0.437049 CHF | 276,523,338 CHF |
| 2021-02-19 |
0.405363 CHF
0.465629 CHF
|
0.396964 CHF
0.490268 CHF
|
0.431163 CHF | 311,971,296 CHF |
| 2021-02-18 |
0.393621 CHF
0.405707 CHF
|
0.383391 CHF
0.420519 CHF
|
0.397887 CHF | 271,823,770 CHF |
| 2021-02-17 |
0.408372 CHF
0.393974 CHF
|
0.363165 CHF
0.414978 CHF
|
0.392513 CHF | 263,962,908 CHF |
| 2021-02-16 |
0.419411 CHF
0.406358 CHF
|
0.387845 CHF
0.443054 CHF
|
0.416392 CHF | 272,259,706 CHF |
| 2021-02-15 |
0.410611 CHF
0.420021 CHF
|
0.354553 CHF
0.468645 CHF
|
0.409293 CHF | 281,414,351 CHF |
| 2021-02-14 |
0.448965 CHF
0.410395 CHF
|
0.398457 CHF
0.519641 CHF
|
0.442410 CHF | 274,964,335 CHF |
| 2021-02-13 |
0.313923 CHF
0.448708 CHF
|
0.309786 CHF
0.534519 CHF
|
0.442964 CHF | 300,634,534 CHF |
| 2021-02-12 |
0.245125 CHF
0.314567 CHF
|
0.240797 CHF
0.354043 CHF
|
0.278056 CHF | 210,759,877 CHF |
Civic Price (CVC) to Swiss Franc (CHF) Now
CVC / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.00%
24h
-8.69%
7d
-30.66%
14d
7.53%
30d
134.54%
1y
1,159.52%
-8.69% Change
0.299001 CHF
Market Cap: 200,330,958 CHF
CVC / CHF Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
CVC / CHF Today Stats
What is the CVC to CHF price now?
1 CVC is 0.299001 CHF
-
24h Volume35,465,751 CHF
-
24H Low0.287243 CHF
-
24H High0.332865 CHF
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-02-26 22:10:16 UTC
With a trading volume of 35,465,751 CHF. CVC price has a change of -8.69% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
