| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
0.547202 CHF
0.559064 CHF
|
0.538639 CHF
0.624490 CHF
|
0.572736 CHF | 374,572,746 CHF |
| 2021-05-07 |
0.532131 CHF
0.547442 CHF
|
0.511191 CHF
0.583683 CHF
|
0.551813 CHF | 366,786,206 CHF |
| 2021-05-06 |
0.527635 CHF
0.532107 CHF
|
0.507964 CHF
0.551179 CHF
|
0.524174 CHF | 356,511,690 CHF |
| 2021-05-05 |
0.489838 CHF
0.527170 CHF
|
0.484910 CHF
0.529600 CHF
|
0.510384 CHF | 353,203,632 CHF |
| 2021-05-04 |
0.538390 CHF
0.489849 CHF
|
0.477871 CHF
0.539298 CHF
|
0.510281 CHF | 328,199,031 CHF |
| 2021-05-03 |
0.519965 CHF
0.538818 CHF
|
0.511602 CHF
0.585406 CHF
|
0.545102 CHF | 361,008,261 CHF |
| 2021-05-02 |
0.492398 CHF
0.519989 CHF
|
0.463276 CHF
0.522104 CHF
|
0.478681 CHF | 348,392,295 CHF |
| 2021-05-01 |
0.480904 CHF
0.492773 CHF
|
0.477183 CHF
0.504338 CHF
|
0.492436 CHF | 330,157,575 CHF |
| 2021-04-30 |
0.468015 CHF
0.480812 CHF
|
0.450270 CHF
0.484968 CHF
|
0.466523 CHF | 322,143,705 CHF |
| 2021-04-29 |
0.473815 CHF
0.467215 CHF
|
0.441128 CHF
0.479935 CHF
|
0.463593 CHF | 313,034,184 CHF |
| 2021-04-28 |
0.497525 CHF
0.473563 CHF
|
0.447468 CHF
0.502424 CHF
|
0.468468 CHF | 317,287,143 CHF |
| 2021-04-27 |
0.475693 CHF
0.495873 CHF
|
0.464148 CHF
0.495873 CHF
|
0.480011 CHF | 332,234,910 CHF |
| 2021-04-26 |
0.388251 CHF
0.476549 CHF
|
0.384726 CHF
0.496868 CHF
|
0.446639 CHF | 319,287,897 CHF |
| 2021-04-25 |
0.378547 CHF
0.387817 CHF
|
0.364846 CHF
0.419846 CHF
|
0.396311 CHF | 259,837,524 CHF |
Civic Price (CVC) to Swiss Franc (CHF) Now
CVC / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.47%
24h
-7.88%
7d
8.94%
14d
31.60%
30d
-3.75%
1y
2,426.19%
-7.88% Change
0.521557 CHF
Market Cap: 349,443,324 CHF
CVC / CHF Price Converter
We analyze 21 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
CVC / CHF Today Stats
What is the CVC to CHF price now?
1 CVC is 0.521557 CHF
-
24h Volume76,722,515 CHF
-
24H Low0.516681 CHF
-
24H High0.572491 CHF
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-05-09 20:20:15 UTC
With a trading volume of 76,722,515 CHF. CVC price has a change of -7.88% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
