CVC / CHF Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
Last Price
0.302120 CHF
24h Volume
1,241,676 CHF
Last Price
0.307908 CHF
24h Volume
2,731,354 CHF
Last Price
0.301536 CHF
24h Volume
1,532,133 CHF
Last Price
0.301711 CHF
24h Volume
1,253,383 CHF
Last Price
0.302120 CHF
24h Volume
1,250,448 CHF
Last Price
0.302120 CHF
24h Volume
941,007 CHF
Last Price
0.301920 CHF
24h Volume
531,996 CHF
Last Price
0.301847 CHF
24h Volume
466,469 CHF
Last Price
0.301938 CHF
24h Volume
244,865 CHF
Last Price
0.301574 CHF
24h Volume
124,243 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.306418 CHF
0.308160 CHF
0.302096 CHF
0.309410 CHF
0.306103 CHF 206,466,979 CHF
2022-01-15
0.300942 CHF
0.306390 CHF
0.300338 CHF
0.314562 CHF
0.307068 CHF 205,281,112 CHF
2022-01-14
0.293012 CHF
0.300773 CHF
0.288681 CHF
0.301722 CHF
0.296242 CHF 201,518,044 CHF
2022-01-13
0.309440 CHF
0.292562 CHF
0.292562 CHF
0.311448 CHF
0.302320 CHF 196,016,720 CHF
2022-01-12
0.295492 CHF
0.309248 CHF
0.292302 CHF
0.311566 CHF
0.300757 CHF 207,196,180 CHF
2022-01-11
0.286882 CHF
0.295111 CHF
0.279745 CHF
0.295111 CHF
0.287110 CHF 197,724,490 CHF
2022-01-10
0.296482 CHF
0.286889 CHF
0.273519 CHF
0.318011 CHF
0.294041 CHF 192,215,851 CHF
2022-01-09
0.287965 CHF
0.296652 CHF
0.286516 CHF
0.311855 CHF
0.299094 CHF 198,756,712 CHF
2022-01-08
0.301962 CHF
0.288309 CHF
0.282388 CHF
0.307858 CHF
0.296543 CHF 193,166,983 CHF
2022-01-07
0.305702 CHF
0.301176 CHF
0.284410 CHF
0.307885 CHF
0.298852 CHF 201,788,141 CHF
2022-01-06
0.304348 CHF
0.305604 CHF
0.289198 CHF
0.307185 CHF
0.298663 CHF 204,754,941 CHF
2022-01-05
0.327135 CHF
0.304916 CHF
0.291635 CHF
0.350020 CHF
0.334028 CHF 204,293,398 CHF
2022-01-04
0.342847 CHF
0.327454 CHF
0.324846 CHF
0.344425 CHF
0.332118 CHF 219,394,448 CHF
2022-01-03
0.363345 CHF
0.342912 CHF
0.336027 CHF
0.377781 CHF
0.350437 CHF 229,750,812 CHF