CVC / CHF Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
Last Price
0.296059 CHF
24h Volume
6,274,661 CHF
Last Price
0.297066 CHF
24h Volume
7,325,697 CHF
Last Price
0.296460 CHF
24h Volume
6,491,946 CHF
Last Price
0.297479 CHF
24h Volume
6,100,868 CHF
Last Price
0.310647 CHF
24h Volume
4,521,641 CHF
Last Price
0.296842 CHF
24h Volume
1,159,183 CHF
Last Price
0.296473 CHF
24h Volume
1,076,898 CHF
Last Price
0.297852 CHF
24h Volume
700,836 CHF
Last Price
0.297479 CHF
24h Volume
610,462 CHF
Last Price
0.299909 CHF
24h Volume
390,620 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.328854 CHF
0.313349 CHF
0.313349 CHF
0.362941 CHF
0.336340 CHF 209,944,098 CHF
2021-02-24
0.311775 CHF
0.328701 CHF
0.290282 CHF
0.359538 CHF
0.336595 CHF 220,229,736 CHF
2021-02-23
0.382073 CHF
0.309853 CHF
0.239778 CHF
0.383222 CHF
0.311751 CHF 207,601,631 CHF
2021-02-22
0.421025 CHF
0.381404 CHF
0.312884 CHF
0.442181 CHF
0.388982 CHF 255,540,513 CHF
2021-02-21
0.412245 CHF
0.420932 CHF
0.398455 CHF
0.425697 CHF
0.416431 CHF 282,024,661 CHF
2021-02-20
0.465460 CHF
0.412721 CHF
0.387451 CHF
0.465629 CHF
0.437049 CHF 276,523,338 CHF
2021-02-19
0.405363 CHF
0.465629 CHF
0.396964 CHF
0.490268 CHF
0.431163 CHF 311,971,296 CHF
2021-02-18
0.393621 CHF
0.405707 CHF
0.383391 CHF
0.420519 CHF
0.397887 CHF 271,823,770 CHF
2021-02-17
0.408372 CHF
0.393974 CHF
0.363165 CHF
0.414978 CHF
0.392513 CHF 263,962,908 CHF
2021-02-16
0.419411 CHF
0.406358 CHF
0.387845 CHF
0.443054 CHF
0.416392 CHF 272,259,706 CHF
2021-02-15
0.410611 CHF
0.420021 CHF
0.354553 CHF
0.468645 CHF
0.409293 CHF 281,414,351 CHF
2021-02-14
0.448965 CHF
0.410395 CHF
0.398457 CHF
0.519641 CHF
0.442410 CHF 274,964,335 CHF
2021-02-13
0.313923 CHF
0.448708 CHF
0.309786 CHF
0.534519 CHF
0.442964 CHF 300,634,534 CHF
2021-02-12
0.245125 CHF
0.314567 CHF
0.240797 CHF
0.354043 CHF
0.278056 CHF 210,759,877 CHF