| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
0.241138 CHF
0.251397 CHF
|
0.235331 CHF
0.251397 CHF
|
0.242135 CHF | 168,435,722 CHF |
| 2021-08-03 |
0.247621 CHF
0.240496 CHF
|
0.233551 CHF
0.248051 CHF
|
0.238238 CHF | 161,132,126 CHF |
| 2021-08-02 |
0.243999 CHF
0.247351 CHF
|
0.234811 CHF
0.261480 CHF
|
0.242460 CHF | 165,724,996 CHF |
| 2021-08-01 |
0.261555 CHF
0.244269 CHF
|
0.240744 CHF
0.262267 CHF
|
0.253157 CHF | 163,659,942 CHF |
| 2021-07-31 |
0.251376 CHF
0.261346 CHF
|
0.249203 CHF
0.268116 CHF
|
0.254340 CHF | 175,101,571 CHF |
| 2021-07-30 |
0.248941 CHF
0.250679 CHF
|
0.233738 CHF
0.250679 CHF
|
0.242065 CHF | 167,954,669 CHF |
| 2021-07-29 |
0.239687 CHF
0.247386 CHF
|
0.231425 CHF
0.261620 CHF
|
0.239581 CHF | 165,748,774 CHF |
| 2021-07-28 |
0.238635 CHF
0.238908 CHF
|
0.230571 CHF
0.255578 CHF
|
0.238475 CHF | 160,068,199 CHF |
| 2021-07-27 |
0.201944 CHF
0.238855 CHF
|
0.201864 CHF
0.290050 CHF
|
0.261454 CHF | 160,032,837 CHF |
| 2021-07-26 |
0.199598 CHF
0.201864 CHF
|
0.198485 CHF
0.219542 CHF
|
0.208072 CHF | 135,249,141 CHF |
| 2021-07-25 |
0.197138 CHF
0.199586 CHF
|
0.190159 CHF
0.199931 CHF
|
0.194721 CHF | 133,722,453 CHF |
| 2021-07-24 |
0.194509 CHF
0.197027 CHF
|
0.191853 CHF
0.203154 CHF
|
0.196114 CHF | 132,007,976 CHF |
| 2021-07-23 |
0.188889 CHF
0.194816 CHF
|
0.185690 CHF
0.206447 CHF
|
0.193671 CHF | 130,526,405 CHF |
| 2021-07-22 |
0.180092 CHF
0.188775 CHF
|
0.176313 CHF
0.189025 CHF
|
0.183794 CHF | 126,479,217 CHF |
Civic Price (CVC) to Swiss Franc (CHF) Now
CVC / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.18%
24h
5.78%
7d
8.23%
14d
41.08%
30d
2.60%
1y
875.45%
5.78% Change
0.259313 CHF
Market Cap: 173,739,502 CHF
CVC / CHF Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
CVC / CHF Today Stats
What is the CVC to CHF price now?
1 CVC is 0.259313 CHF
-
24h Volume43,527,600 CHF
-
24H Low0.243232 CHF
-
24H High0.260142 CHF
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-08-05 18:48:10 UTC
With a trading volume of 43,527,600 CHF. CVC price has a change of 5.78% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
