| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
0.306418 CHF
0.308160 CHF
|
0.302096 CHF
0.309410 CHF
|
0.306103 CHF | 206,466,979 CHF |
| 2022-01-15 |
0.300942 CHF
0.306390 CHF
|
0.300338 CHF
0.314562 CHF
|
0.307068 CHF | 205,281,112 CHF |
| 2022-01-14 |
0.293012 CHF
0.300773 CHF
|
0.288681 CHF
0.301722 CHF
|
0.296242 CHF | 201,518,044 CHF |
| 2022-01-13 |
0.309440 CHF
0.292562 CHF
|
0.292562 CHF
0.311448 CHF
|
0.302320 CHF | 196,016,720 CHF |
| 2022-01-12 |
0.295492 CHF
0.309248 CHF
|
0.292302 CHF
0.311566 CHF
|
0.300757 CHF | 207,196,180 CHF |
| 2022-01-11 |
0.286882 CHF
0.295111 CHF
|
0.279745 CHF
0.295111 CHF
|
0.287110 CHF | 197,724,490 CHF |
| 2022-01-10 |
0.296482 CHF
0.286889 CHF
|
0.273519 CHF
0.318011 CHF
|
0.294041 CHF | 192,215,851 CHF |
| 2022-01-09 |
0.287965 CHF
0.296652 CHF
|
0.286516 CHF
0.311855 CHF
|
0.299094 CHF | 198,756,712 CHF |
| 2022-01-08 |
0.301962 CHF
0.288309 CHF
|
0.282388 CHF
0.307858 CHF
|
0.296543 CHF | 193,166,983 CHF |
| 2022-01-07 |
0.305702 CHF
0.301176 CHF
|
0.284410 CHF
0.307885 CHF
|
0.298852 CHF | 201,788,141 CHF |
| 2022-01-06 |
0.304348 CHF
0.305604 CHF
|
0.289198 CHF
0.307185 CHF
|
0.298663 CHF | 204,754,941 CHF |
| 2022-01-05 |
0.327135 CHF
0.304916 CHF
|
0.291635 CHF
0.350020 CHF
|
0.334028 CHF | 204,293,398 CHF |
| 2022-01-04 |
0.342847 CHF
0.327454 CHF
|
0.324846 CHF
0.344425 CHF
|
0.332118 CHF | 219,394,448 CHF |
| 2022-01-03 |
0.363345 CHF
0.342912 CHF
|
0.336027 CHF
0.377781 CHF
|
0.350437 CHF | 229,750,812 CHF |
Civic Price (CVC) to Swiss Franc (CHF) Now
CVC / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.57%
24h
-0.82%
7d
3.20%
14d
-13.41%
30d
0.11%
1y
117.84%
-0.82% Change
0.303469 CHF
Market Cap: 203,323,975 CHF
CVC / CHF Price Converter
We analyze 20 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
CVC / CHF Today Stats
What is the CVC to CHF price now?
1 CVC is 0.303469 CHF
-
24h Volume10,526,779 CHF
-
24H Low0.302096 CHF
-
24H High0.309410 CHF
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2022-01-17 01:35:06 UTC
With a trading volume of 10,526,779 CHF. CVC price has a change of -0.82% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
