Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.328854 CHF
0.313349 CHF
|
0.313349 CHF
0.362941 CHF
|
0.336340 CHF | 209,944,098 CHF |
2021-02-24 |
0.311775 CHF
0.328701 CHF
|
0.290282 CHF
0.359538 CHF
|
0.336595 CHF | 220,229,736 CHF |
2021-02-23 |
0.382073 CHF
0.309853 CHF
|
0.239778 CHF
0.383222 CHF
|
0.311751 CHF | 207,601,631 CHF |
2021-02-22 |
0.421025 CHF
0.381404 CHF
|
0.312884 CHF
0.442181 CHF
|
0.388982 CHF | 255,540,513 CHF |
2021-02-21 |
0.412245 CHF
0.420932 CHF
|
0.398455 CHF
0.425697 CHF
|
0.416431 CHF | 282,024,661 CHF |
2021-02-20 |
0.465460 CHF
0.412721 CHF
|
0.387451 CHF
0.465629 CHF
|
0.437049 CHF | 276,523,338 CHF |
2021-02-19 |
0.405363 CHF
0.465629 CHF
|
0.396964 CHF
0.490268 CHF
|
0.431163 CHF | 311,971,296 CHF |
2021-02-18 |
0.393621 CHF
0.405707 CHF
|
0.383391 CHF
0.420519 CHF
|
0.397887 CHF | 271,823,770 CHF |
2021-02-17 |
0.408372 CHF
0.393974 CHF
|
0.363165 CHF
0.414978 CHF
|
0.392513 CHF | 263,962,908 CHF |
2021-02-16 |
0.419411 CHF
0.406358 CHF
|
0.387845 CHF
0.443054 CHF
|
0.416392 CHF | 272,259,706 CHF |
2021-02-15 |
0.410611 CHF
0.420021 CHF
|
0.354553 CHF
0.468645 CHF
|
0.409293 CHF | 281,414,351 CHF |
2021-02-14 |
0.448965 CHF
0.410395 CHF
|
0.398457 CHF
0.519641 CHF
|
0.442410 CHF | 274,964,335 CHF |
2021-02-13 |
0.313923 CHF
0.448708 CHF
|
0.309786 CHF
0.534519 CHF
|
0.442964 CHF | 300,634,534 CHF |
2021-02-12 |
0.245125 CHF
0.314567 CHF
|
0.240797 CHF
0.354043 CHF
|
0.278056 CHF | 210,759,877 CHF |