CVC / CHF Price Converter
We analyze 21 exchanges to compute the most accurate CVC / CHF price. Check our F.A.Q.
Last Price
0.512010 CHF
24h Volume
16,230,888 CHF
Last Price
0.512343 CHF
24h Volume
16,172,662 CHF
Last Price
0.512910 CHF
24h Volume
13,583,628 CHF
Last Price
0.566861 CHF
24h Volume
12,474,037 CHF
Last Price
0.512403 CHF
24h Volume
8,151,227 CHF
Last Price
0.513180 CHF
24h Volume
2,688,743 CHF
Last Price
0.513250 CHF
24h Volume
1,755,510 CHF
Last Price
0.512010 CHF
24h Volume
1,661,591 CHF
Last Price
0.512489 CHF
24h Volume
1,083,349 CHF
Last Price
0.513513 CHF
24h Volume
859,396 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.547202 CHF
0.559064 CHF
0.538639 CHF
0.624490 CHF
0.572736 CHF 374,572,746 CHF
2021-05-07
0.532131 CHF
0.547442 CHF
0.511191 CHF
0.583683 CHF
0.551813 CHF 366,786,206 CHF
2021-05-06
0.527635 CHF
0.532107 CHF
0.507964 CHF
0.551179 CHF
0.524174 CHF 356,511,690 CHF
2021-05-05
0.489838 CHF
0.527170 CHF
0.484910 CHF
0.529600 CHF
0.510384 CHF 353,203,632 CHF
2021-05-04
0.538390 CHF
0.489849 CHF
0.477871 CHF
0.539298 CHF
0.510281 CHF 328,199,031 CHF
2021-05-03
0.519965 CHF
0.538818 CHF
0.511602 CHF
0.585406 CHF
0.545102 CHF 361,008,261 CHF
2021-05-02
0.492398 CHF
0.519989 CHF
0.463276 CHF
0.522104 CHF
0.478681 CHF 348,392,295 CHF
2021-05-01
0.480904 CHF
0.492773 CHF
0.477183 CHF
0.504338 CHF
0.492436 CHF 330,157,575 CHF
2021-04-30
0.468015 CHF
0.480812 CHF
0.450270 CHF
0.484968 CHF
0.466523 CHF 322,143,705 CHF
2021-04-29
0.473815 CHF
0.467215 CHF
0.441128 CHF
0.479935 CHF
0.463593 CHF 313,034,184 CHF
2021-04-28
0.497525 CHF
0.473563 CHF
0.447468 CHF
0.502424 CHF
0.468468 CHF 317,287,143 CHF
2021-04-27
0.475693 CHF
0.495873 CHF
0.464148 CHF
0.495873 CHF
0.480011 CHF 332,234,910 CHF
2021-04-26
0.388251 CHF
0.476549 CHF
0.384726 CHF
0.496868 CHF
0.446639 CHF 319,287,897 CHF
2021-04-25
0.378547 CHF
0.387817 CHF
0.364846 CHF
0.419846 CHF
0.396311 CHF 259,837,524 CHF