CVC / CAD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / CAD price. Check our F.A.Q.
Last Price
0.838425 CAD
24h Volume
25,460,984 CAD
Last Price
0.963820 CAD
24h Volume
34,586,580 CAD
Last Price
0.839400 CAD
24h Volume
25,065,174 CAD
Last Price
0.837250 CAD
24h Volume
21,292,696 CAD
Last Price
0.837851 CAD
24h Volume
11,817,073 CAD
Last Price
0.837375 CAD
24h Volume
6,062,696 CAD
Last Price
0.840875 CAD
24h Volume
3,511,578 CAD
Last Price
0.838214 CAD
24h Volume
2,836,801 CAD
Last Price
0.819629 CAD
24h Volume
1,272,000 CAD
Last Price
0.840713 CAD
24h Volume
1,257,578 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.925226 CAD
0.868489 CAD
0.827889 CAD
0.925595 CAD
0.866016 CAD 581,887,463 CAD
2021-04-15
0.860206 CAD
0.924736 CAD
0.840670 CAD
0.931191 CAD
0.887994 CAD 619,573,288 CAD
2021-04-14
0.918609 CAD
0.861549 CAD
0.815131 CAD
0.918609 CAD
0.861418 CAD 577,237,663 CAD
2021-04-13
0.842910 CAD
0.917816 CAD
0.801108 CAD
0.917816 CAD
0.844625 CAD 614,936,888 CAD
2021-04-12
0.848106 CAD
0.841400 CAD
0.808716 CAD
0.869455 CAD
0.826676 CAD 563,738,000 CAD
2021-04-11
0.782476 CAD
0.841835 CAD
0.716261 CAD
0.841835 CAD
0.759975 CAD 564,029,450 CAD
2021-04-10
0.768463 CAD
0.781273 CAD
0.759295 CAD
0.825076 CAD
0.783143 CAD 523,452,575 CAD
2021-04-09
0.751106 CAD
0.767251 CAD
0.722578 CAD
0.789320 CAD
0.752541 CAD 514,058,338 CAD
2021-04-08
0.684641 CAD
0.750911 CAD
0.678159 CAD
0.753441 CAD
0.717640 CAD 503,110,538 CAD
2021-04-07
0.780760 CAD
0.686626 CAD
0.635288 CAD
0.784321 CAD
0.703669 CAD 460,039,588 CAD
2021-04-06
0.809029 CAD
0.781269 CAD
0.746041 CAD
0.809698 CAD
0.783549 CAD 523,450,063 CAD
2021-04-05
0.804774 CAD
0.809698 CAD
0.789338 CAD
0.877659 CAD
0.835796 CAD 542,497,324 CAD
2021-04-04
0.766411 CAD
0.805209 CAD
0.754819 CAD
0.809928 CAD
0.788806 CAD 539,489,863 CAD
2021-04-03
0.889308 CAD
0.764896 CAD
0.764338 CAD
0.902223 CAD
0.823845 CAD 512,480,488 CAD