CVC / CAD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / CAD price. Check our F.A.Q.
Last Price
0.573180 CAD
24h Volume
5,385,721 CAD
Last Price
0.598693 CAD
24h Volume
7,001,122 CAD
Last Price
0.573303 CAD
24h Volume
5,420,279 CAD
Last Price
0.573106 CAD
24h Volume
4,095,725 CAD
Last Price
0.573057 CAD
24h Volume
3,293,163 CAD
Last Price
0.572800 CAD
24h Volume
1,550,193 CAD
Last Price
0.572688 CAD
24h Volume
454,907 CAD
Last Price
0.573283 CAD
24h Volume
249,157 CAD
Last Price
0.568297 CAD
24h Volume
146,431 CAD
Last Price
0.572827 CAD
24h Volume
93,362 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.589014 CAD
0.587133 CAD
0.571117 CAD
0.593311 CAD
0.585446 CAD 393,379,190 CAD
2021-10-18
0.581390 CAD
0.589573 CAD
0.569234 CAD
0.590495 CAD
0.580259 CAD 395,014,205 CAD
2021-10-17
0.596602 CAD
0.580804 CAD
0.565628 CAD
0.600883 CAD
0.590110 CAD 389,138,372 CAD
2021-10-16
0.603197 CAD
0.596643 CAD
0.588591 CAD
0.610850 CAD
0.598546 CAD 399,751,132 CAD
2021-10-15
0.633805 CAD
0.602495 CAD
0.584385 CAD
0.681500 CAD
0.612530 CAD 403,671,375 CAD
2021-10-14
0.627702 CAD
0.634097 CAD
0.620587 CAD
0.637329 CAD
0.628662 CAD 424,844,977 CAD
2021-10-13
0.606987 CAD
0.627647 CAD
0.593717 CAD
0.633309 CAD
0.611493 CAD 420,523,396 CAD
2021-10-12
0.616956 CAD
0.606827 CAD
0.564677 CAD
0.617022 CAD
0.588395 CAD 406,573,856 CAD
2021-10-11
0.623734 CAD
0.617022 CAD
0.600945 CAD
0.642333 CAD
0.622855 CAD 413,404,820 CAD
2021-10-10
0.655156 CAD
0.623884 CAD
0.620637 CAD
0.664685 CAD
0.638322 CAD 418,002,474 CAD
2021-10-09
0.706740 CAD
0.654497 CAD
0.644596 CAD
0.728429 CAD
0.671432 CAD 438,512,675 CAD
2021-10-08
0.678067 CAD
0.706791 CAD
0.648752 CAD
0.710091 CAD
0.671712 CAD 473,550,111 CAD
2021-10-07
0.689222 CAD
0.677684 CAD
0.644740 CAD
0.689222 CAD
0.662318 CAD 454,048,608 CAD
2021-10-06
0.643698 CAD
0.688869 CAD
0.624188 CAD
0.722848 CAD
0.663821 CAD 461,542,150 CAD