CVC / BRL Price Converter
We analyze 18 exchanges to compute the most accurate CVC / BRL price. Check our F.A.Q.
Last Price
2.33 BRL
24h Volume
44,802,909 BRL
Last Price
2.37 BRL
24h Volume
71,043,739 BRL
Last Price
2.33 BRL
24h Volume
44,051,698 BRL
Last Price
2.33 BRL
24h Volume
43,891,063 BRL
Last Price
2.32 BRL
24h Volume
32,921,900 BRL
Last Price
2.33 BRL
24h Volume
14,896,110 BRL
Last Price
2.32 BRL
24h Volume
7,399,368 BRL
Last Price
2.33 BRL
24h Volume
4,336,560 BRL
Last Price
2.33 BRL
24h Volume
3,265,354 BRL
Last Price
2.31 BRL
24h Volume
2,865,358 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2.23 BRL
2.28 BRL
2.21 BRL
2.33 BRL
2.26 BRL 1,530,871,000 BRL
2021-03-06
2.18 BRL
2.24 BRL
2.10 BRL
2.24 BRL
2.17 BRL 1,498,298,709 BRL
2021-03-05
2.18 BRL
2.18 BRL
2.05 BRL
2.19 BRL
2.12 BRL 1,460,755,179 BRL
2021-03-04
2.24 BRL
2.17 BRL
2.09 BRL
2.31 BRL
2.20 BRL 1,456,287,157 BRL
2021-03-03
2.19 BRL
2.24 BRL
2.13 BRL
2.32 BRL
2.22 BRL 1,498,992,548 BRL
2021-03-02
2.11 BRL
2.19 BRL
2.08 BRL
2.38 BRL
2.17 BRL 1,465,127,887 BRL
2021-03-01
1.91 BRL
2.10 BRL
1.89 BRL
2.16 BRL
2.02 BRL 1,409,975,343 BRL
2021-02-28
2.13 BRL
1.89 BRL
1.75 BRL
2.20 BRL
1.93 BRL 1,268,447,518 BRL
2021-02-27
1.96 BRL
2.13 BRL
1.94 BRL
2.31 BRL
2.06 BRL 1,428,320,130 BRL
2021-02-26
1.97 BRL
1.95 BRL
1.80 BRL
2.06 BRL
1.93 BRL 1,309,399,244 BRL
2021-02-25
2.06 BRL
1.96 BRL
1.96 BRL
2.27 BRL
2.10 BRL 1,312,727,382 BRL
2021-02-24
1.95 BRL
2.06 BRL
1.82 BRL
2.25 BRL
2.10 BRL 1,377,040,877 BRL
2021-02-23
2.39 BRL
1.94 BRL
1.50 BRL
2.40 BRL
1.95 BRL 1,298,080,525 BRL
2021-02-22
2.63 BRL
2.38 BRL
1.96 BRL
2.76 BRL
2.43 BRL 1,597,830,238 BRL