| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
2.23 BRL
2.28 BRL
|
2.21 BRL
2.33 BRL
|
2.26 BRL | 1,530,871,000 BRL |
| 2021-03-06 |
2.18 BRL
2.24 BRL
|
2.10 BRL
2.24 BRL
|
2.17 BRL | 1,498,298,709 BRL |
| 2021-03-05 |
2.18 BRL
2.18 BRL
|
2.05 BRL
2.19 BRL
|
2.12 BRL | 1,460,755,179 BRL |
| 2021-03-04 |
2.24 BRL
2.17 BRL
|
2.09 BRL
2.31 BRL
|
2.20 BRL | 1,456,287,157 BRL |
| 2021-03-03 |
2.19 BRL
2.24 BRL
|
2.13 BRL
2.32 BRL
|
2.22 BRL | 1,498,992,548 BRL |
| 2021-03-02 |
2.11 BRL
2.19 BRL
|
2.08 BRL
2.38 BRL
|
2.17 BRL | 1,465,127,887 BRL |
| 2021-03-01 |
1.91 BRL
2.10 BRL
|
1.89 BRL
2.16 BRL
|
2.02 BRL | 1,409,975,343 BRL |
| 2021-02-28 |
2.13 BRL
1.89 BRL
|
1.75 BRL
2.20 BRL
|
1.93 BRL | 1,268,447,518 BRL |
| 2021-02-27 |
1.96 BRL
2.13 BRL
|
1.94 BRL
2.31 BRL
|
2.06 BRL | 1,428,320,130 BRL |
| 2021-02-26 |
1.97 BRL
1.95 BRL
|
1.80 BRL
2.06 BRL
|
1.93 BRL | 1,309,399,244 BRL |
| 2021-02-25 |
2.06 BRL
1.96 BRL
|
1.96 BRL
2.27 BRL
|
2.10 BRL | 1,312,727,382 BRL |
| 2021-02-24 |
1.95 BRL
2.06 BRL
|
1.82 BRL
2.25 BRL
|
2.10 BRL | 1,377,040,877 BRL |
| 2021-02-23 |
2.39 BRL
1.94 BRL
|
1.50 BRL
2.40 BRL
|
1.95 BRL | 1,298,080,525 BRL |
| 2021-02-22 |
2.63 BRL
2.38 BRL
|
1.96 BRL
2.76 BRL
|
2.43 BRL | 1,597,830,238 BRL |
Civic Price (CVC) to Brazil Real (BRL) Now
CVC / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.68%
24h
5.38%
7d
15.87%
14d
-3.89%
30d
68.06%
1y
1,163.83%
5.38% Change
2.34 BRL
Market Cap: 1,566,317,766 BRL
CVC / BRL Price Converter
We analyze 18 exchanges to compute the most accurate CVC / BRL price. Check our F.A.Q.
CVC / BRL Today Stats
What is the CVC to BRL price now?
1 CVC is 2.34 BRL
-
24h Volume274,273,692 BRL
-
24H Low2.21 BRL
-
24H High2.36 BRL
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-03-08 00:45:08 UTC
With a trading volume of 274,273,692 BRL. CVC price has a change of 5.38% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
