What is the CVC / BRL price now?

Civic (CVC) price is now 0.177318 BRL!

Exchanges Historical Data

Binance

Last Price

0.895620 BRL

24h Volume

15,978,005 BRL

AAX

Last Price

0.896166 BRL

24h Volume

23,480,734 BRL

P2PB2B

Last Price

0.895620 BRL

24h Volume

17,577,002 BRL

CoinDCX

Last Price

0.895620 BRL

24h Volume

15,597,979 BRL

UPBit

Last Price

0.910906 BRL

24h Volume

11,653,623 BRL

HitBTC

Last Price

0.893034 BRL

24h Volume

10,833,905 BRL

Bitrue

Last Price

0.896126 BRL

24h Volume

3,280,750 BRL

Last Price

0.896227 BRL

24h Volume

2,389,420 BRL

WhiteBIT

Last Price

0.896632 BRL

24h Volume

1,239,511 BRL

Coinbase Pro

Last Price

0.898150 BRL

24h Volume

1,098,274 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-16	0.948305 BRL 0.870477 BRL	0.850126 BRL 0.948811 BRL	0.885414 BRL	583,219,496 BRL
2022-05-15	0.933438 BRL 0.948750 BRL	0.871327 BRL 0.952758 BRL	0.899911 BRL	635,662,500 BRL
2022-05-14	0.765128 BRL 0.933788 BRL	0.764733 BRL 0.943680 BRL	0.826880 BRL	625,637,679 BRL
2022-05-13	0.662774 BRL 0.764733 BRL	0.662754 BRL 0.826753 BRL	0.767982 BRL	512,371,097 BRL
2022-05-12	0.727481 BRL 0.662981 BRL	0.560177 BRL 0.761307 BRL	0.651900 BRL	444,197,565 BRL
2022-05-11	0.961501 BRL 0.726171 BRL	0.690685 BRL 0.982465 BRL	0.855454 BRL	486,534,382 BRL
2022-05-10	0.973837 BRL 0.962625 BRL	0.925459 BRL 1.07 BRL	1.00 BRL	644,958,428 BRL
2022-05-09	1.23 BRL 0.976084 BRL	0.976084 BRL 1.24 BRL	1.11 BRL	653,976,360 BRL
2022-05-08	1.19 BRL 1.23 BRL	1.19 BRL 1.38 BRL	1.26 BRL	825,201,802 BRL
2022-05-07	1.26 BRL 1.19 BRL	1.16 BRL 1.26 BRL	1.23 BRL	797,269,944 BRL
2022-05-06	1.29 BRL 1.26 BRL	1.22 BRL 1.30 BRL	1.26 BRL	841,356,105 BRL
2022-05-05	1.44 BRL 1.29 BRL	1.27 BRL 1.45 BRL	1.37 BRL	866,941,944 BRL
2022-05-04	1.31 BRL 1.44 BRL	1.31 BRL 1.47 BRL	1.36 BRL	965,739,152 BRL
2022-05-03	1.35 BRL 1.31 BRL	1.29 BRL 1.36 BRL	1.33 BRL	875,858,170 BRL