Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2.23 BRL
2.28 BRL
|
2.21 BRL
2.33 BRL
|
2.26 BRL | 1,530,871,000 BRL |
2021-03-06 |
2.18 BRL
2.24 BRL
|
2.10 BRL
2.24 BRL
|
2.17 BRL | 1,498,298,709 BRL |
2021-03-05 |
2.18 BRL
2.18 BRL
|
2.05 BRL
2.19 BRL
|
2.12 BRL | 1,460,755,179 BRL |
2021-03-04 |
2.24 BRL
2.17 BRL
|
2.09 BRL
2.31 BRL
|
2.20 BRL | 1,456,287,157 BRL |
2021-03-03 |
2.19 BRL
2.24 BRL
|
2.13 BRL
2.32 BRL
|
2.22 BRL | 1,498,992,548 BRL |
2021-03-02 |
2.11 BRL
2.19 BRL
|
2.08 BRL
2.38 BRL
|
2.17 BRL | 1,465,127,887 BRL |
2021-03-01 |
1.91 BRL
2.10 BRL
|
1.89 BRL
2.16 BRL
|
2.02 BRL | 1,409,975,343 BRL |
2021-02-28 |
2.13 BRL
1.89 BRL
|
1.75 BRL
2.20 BRL
|
1.93 BRL | 1,268,447,518 BRL |
2021-02-27 |
1.96 BRL
2.13 BRL
|
1.94 BRL
2.31 BRL
|
2.06 BRL | 1,428,320,130 BRL |
2021-02-26 |
1.97 BRL
1.95 BRL
|
1.80 BRL
2.06 BRL
|
1.93 BRL | 1,309,399,244 BRL |
2021-02-25 |
2.06 BRL
1.96 BRL
|
1.96 BRL
2.27 BRL
|
2.10 BRL | 1,312,727,382 BRL |
2021-02-24 |
1.95 BRL
2.06 BRL
|
1.82 BRL
2.25 BRL
|
2.10 BRL | 1,377,040,877 BRL |
2021-02-23 |
2.39 BRL
1.94 BRL
|
1.50 BRL
2.40 BRL
|
1.95 BRL | 1,298,080,525 BRL |
2021-02-22 |
2.63 BRL
2.38 BRL
|
1.96 BRL
2.76 BRL
|
2.43 BRL | 1,597,830,238 BRL |