Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
0.948305 BRL
0.870477 BRL
|
0.850126 BRL
0.948811 BRL
|
0.885414 BRL | 583,219,496 BRL |
2022-05-15 |
0.933438 BRL
0.948750 BRL
|
0.871327 BRL
0.952758 BRL
|
0.899911 BRL | 635,662,500 BRL |
2022-05-14 |
0.765128 BRL
0.933788 BRL
|
0.764733 BRL
0.943680 BRL
|
0.826880 BRL | 625,637,679 BRL |
2022-05-13 |
0.662774 BRL
0.764733 BRL
|
0.662754 BRL
0.826753 BRL
|
0.767982 BRL | 512,371,097 BRL |
2022-05-12 |
0.727481 BRL
0.662981 BRL
|
0.560177 BRL
0.761307 BRL
|
0.651900 BRL | 444,197,565 BRL |
2022-05-11 |
0.961501 BRL
0.726171 BRL
|
0.690685 BRL
0.982465 BRL
|
0.855454 BRL | 486,534,382 BRL |
2022-05-10 |
0.973837 BRL
0.962625 BRL
|
0.925459 BRL
1.07 BRL
|
1.00 BRL | 644,958,428 BRL |
2022-05-09 |
1.23 BRL
0.976084 BRL
|
0.976084 BRL
1.24 BRL
|
1.11 BRL | 653,976,360 BRL |
2022-05-08 |
1.19 BRL
1.23 BRL
|
1.19 BRL
1.38 BRL
|
1.26 BRL | 825,201,802 BRL |
2022-05-07 |
1.26 BRL
1.19 BRL
|
1.16 BRL
1.26 BRL
|
1.23 BRL | 797,269,944 BRL |
2022-05-06 |
1.29 BRL
1.26 BRL
|
1.22 BRL
1.30 BRL
|
1.26 BRL | 841,356,105 BRL |
2022-05-05 |
1.44 BRL
1.29 BRL
|
1.27 BRL
1.45 BRL
|
1.37 BRL | 866,941,944 BRL |
2022-05-04 |
1.31 BRL
1.44 BRL
|
1.31 BRL
1.47 BRL
|
1.36 BRL | 965,739,152 BRL |
2022-05-03 |
1.35 BRL
1.31 BRL
|
1.29 BRL
1.36 BRL
|
1.33 BRL | 875,858,170 BRL |