CVC / BRL Price Converter
We analyze 19 exchanges to compute the most accurate CVC / BRL price. Check our F.A.Q.
Last Price
0.895620 BRL
24h Volume
15,978,005 BRL
Last Price
0.896166 BRL
24h Volume
23,480,734 BRL
Last Price
0.895620 BRL
24h Volume
17,577,002 BRL
Last Price
0.895620 BRL
24h Volume
15,597,979 BRL
Last Price
0.910906 BRL
24h Volume
11,653,623 BRL
Last Price
0.893034 BRL
24h Volume
10,833,905 BRL
Last Price
0.896126 BRL
24h Volume
3,280,750 BRL
Last Price
0.896227 BRL
24h Volume
2,389,420 BRL
Last Price
0.896632 BRL
24h Volume
1,239,511 BRL
Last Price
0.898150 BRL
24h Volume
1,098,274 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.948305 BRL
0.870477 BRL
0.850126 BRL
0.948811 BRL
0.885414 BRL 583,219,496 BRL
2022-05-15
0.933438 BRL
0.948750 BRL
0.871327 BRL
0.952758 BRL
0.899911 BRL 635,662,500 BRL
2022-05-14
0.765128 BRL
0.933788 BRL
0.764733 BRL
0.943680 BRL
0.826880 BRL 625,637,679 BRL
2022-05-13
0.662774 BRL
0.764733 BRL
0.662754 BRL
0.826753 BRL
0.767982 BRL 512,371,097 BRL
2022-05-12
0.727481 BRL
0.662981 BRL
0.560177 BRL
0.761307 BRL
0.651900 BRL 444,197,565 BRL
2022-05-11
0.961501 BRL
0.726171 BRL
0.690685 BRL
0.982465 BRL
0.855454 BRL 486,534,382 BRL
2022-05-10
0.973837 BRL
0.962625 BRL
0.925459 BRL
1.07 BRL
1.00 BRL 644,958,428 BRL
2022-05-09
1.23 BRL
0.976084 BRL
0.976084 BRL
1.24 BRL
1.11 BRL 653,976,360 BRL
2022-05-08
1.19 BRL
1.23 BRL
1.19 BRL
1.38 BRL
1.26 BRL 825,201,802 BRL
2022-05-07
1.26 BRL
1.19 BRL
1.16 BRL
1.26 BRL
1.23 BRL 797,269,944 BRL
2022-05-06
1.29 BRL
1.26 BRL
1.22 BRL
1.30 BRL
1.26 BRL 841,356,105 BRL
2022-05-05
1.44 BRL
1.29 BRL
1.27 BRL
1.45 BRL
1.37 BRL 866,941,944 BRL
2022-05-04
1.31 BRL
1.44 BRL
1.31 BRL
1.47 BRL
1.36 BRL 965,739,152 BRL
2022-05-03
1.35 BRL
1.31 BRL
1.29 BRL
1.36 BRL
1.33 BRL 875,858,170 BRL