| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
1.35 BRL
1.40 BRL
|
1.32 BRL
1.42 BRL
|
1.36 BRL | 936,149,487 BRL |
| 2021-06-13 |
1.29 BRL
1.35 BRL
|
1.25 BRL
1.38 BRL
|
1.31 BRL | 906,851,378 BRL |
| 2021-06-12 |
1.35 BRL
1.28 BRL
|
1.23 BRL
1.35 BRL
|
1.29 BRL | 860,507,344 BRL |
| 2021-06-11 |
1.49 BRL
1.34 BRL
|
1.31 BRL
1.59 BRL
|
1.42 BRL | 900,982,942 BRL |
| 2021-06-10 |
1.51 BRL
1.48 BRL
|
1.44 BRL
1.55 BRL
|
1.49 BRL | 991,596,208 BRL |
| 2021-06-09 |
1.44 BRL
1.50 BRL
|
1.41 BRL
1.52 BRL
|
1.47 BRL | 1,006,099,483 BRL |
| 2021-06-08 |
1.51 BRL
1.44 BRL
|
1.31 BRL
1.53 BRL
|
1.43 BRL | 967,400,350 BRL |
| 2021-06-07 |
1.66 BRL
1.51 BRL
|
1.51 BRL
1.72 BRL
|
1.65 BRL | 1,013,751,165 BRL |
| 2021-06-06 |
1.61 BRL
1.66 BRL
|
1.60 BRL
1.70 BRL
|
1.64 BRL | 1,112,548,373 BRL |
| 2021-06-05 |
1.65 BRL
1.61 BRL
|
1.58 BRL
1.78 BRL
|
1.66 BRL | 1,078,100,551 BRL |
| 2021-06-04 |
1.83 BRL
1.65 BRL
|
1.59 BRL
1.83 BRL
|
1.67 BRL | 1,108,758,130 BRL |
| 2021-06-03 |
1.72 BRL
1.82 BRL
|
1.70 BRL
1.96 BRL
|
1.81 BRL | 1,221,604,327 BRL |
| 2021-06-02 |
1.67 BRL
1.72 BRL
|
1.63 BRL
1.75 BRL
|
1.70 BRL | 1,152,376,443 BRL |
| 2021-06-01 |
1.70 BRL
1.67 BRL
|
1.62 BRL
1.73 BRL
|
1.67 BRL | 1,116,175,882 BRL |
Civic Price (CVC) to Brazil Real (BRL) Now
CVC / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.14%
24h
3.02%
7d
-3.22%
14d
-17.46%
30d
-40.86%
1y
780.75%
3.02% Change
1.38 BRL
Market Cap: 924,622,802 BRL
CVC / BRL Price Converter
We analyze 22 exchanges to compute the most accurate CVC / BRL price. Check our F.A.Q.
CVC / BRL Today Stats
What is the CVC to BRL price now?
1 CVC is 1.38 BRL
-
24h Volume145,954,511 BRL
-
24H Low1.33 BRL
-
24H High1.42 BRL
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-06-15 07:37:10 UTC
With a trading volume of 145,954,511 BRL. CVC price has a change of 3.02% in the last 24h.
Advertisement
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
