CVC / BRL Price Converter
We analyze 22 exchanges to compute the most accurate CVC / BRL price. Check our F.A.Q.
Last Price
1.38 BRL
24h Volume
26,364,732 BRL
Last Price
1.38 BRL
24h Volume
25,022,700 BRL
Last Price
1.38 BRL
24h Volume
23,488,460 BRL
Last Price
1.38 BRL
24h Volume
20,479,133 BRL
Last Price
1.38 BRL
24h Volume
17,794,590 BRL
Last Price
1.42 BRL
24h Volume
12,524,050 BRL
Last Price
1.38 BRL
24h Volume
5,652,084 BRL
Last Price
1.38 BRL
24h Volume
4,542,482 BRL
Last Price
1.38 BRL
24h Volume
2,097,383 BRL
Last Price
1.38 BRL
24h Volume
2,085,669 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
1.35 BRL
1.40 BRL
1.32 BRL
1.42 BRL
1.36 BRL 936,149,487 BRL
2021-06-13
1.29 BRL
1.35 BRL
1.25 BRL
1.38 BRL
1.31 BRL 906,851,378 BRL
2021-06-12
1.35 BRL
1.28 BRL
1.23 BRL
1.35 BRL
1.29 BRL 860,507,344 BRL
2021-06-11
1.49 BRL
1.34 BRL
1.31 BRL
1.59 BRL
1.42 BRL 900,982,942 BRL
2021-06-10
1.51 BRL
1.48 BRL
1.44 BRL
1.55 BRL
1.49 BRL 991,596,208 BRL
2021-06-09
1.44 BRL
1.50 BRL
1.41 BRL
1.52 BRL
1.47 BRL 1,006,099,483 BRL
2021-06-08
1.51 BRL
1.44 BRL
1.31 BRL
1.53 BRL
1.43 BRL 967,400,350 BRL
2021-06-07
1.66 BRL
1.51 BRL
1.51 BRL
1.72 BRL
1.65 BRL 1,013,751,165 BRL
2021-06-06
1.61 BRL
1.66 BRL
1.60 BRL
1.70 BRL
1.64 BRL 1,112,548,373 BRL
2021-06-05
1.65 BRL
1.61 BRL
1.58 BRL
1.78 BRL
1.66 BRL 1,078,100,551 BRL
2021-06-04
1.83 BRL
1.65 BRL
1.59 BRL
1.83 BRL
1.67 BRL 1,108,758,130 BRL
2021-06-03
1.72 BRL
1.82 BRL
1.70 BRL
1.96 BRL
1.81 BRL 1,221,604,327 BRL
2021-06-02
1.67 BRL
1.72 BRL
1.63 BRL
1.75 BRL
1.70 BRL 1,152,376,443 BRL
2021-06-01
1.70 BRL
1.67 BRL
1.62 BRL
1.73 BRL
1.67 BRL 1,116,175,882 BRL