CVC / BHD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / BHD price. Check our F.A.Q.
Last Price
0.137492 BHD
24h Volume
2,503,084 BHD
Last Price
0.143971 BHD
24h Volume
4,322,568 BHD
Last Price
0.136878 BHD
24h Volume
3,605,819 BHD
Last Price
0.137704 BHD
24h Volume
2,620,775 BHD
Last Price
0.138168 BHD
24h Volume
2,410,465 BHD
Last Price
0.137913 BHD
24h Volume
439,792 BHD
Last Price
0.137674 BHD
24h Volume
435,882 BHD
Last Price
0.138586 BHD
24h Volume
270,394 BHD
Last Price
0.137465 BHD
24h Volume
197,932 BHD
Last Price
0.137931 BHD
24h Volume
176,647 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.149499 BHD
0.145159 BHD
0.139595 BHD
0.154189 BHD
0.146598 BHD 97,256,436 BHD
2021-03-03
0.146371 BHD
0.149416 BHD
0.142456 BHD
0.154963 BHD
0.148382 BHD 100,108,465 BHD
2021-03-02
0.140887 BHD
0.146040 BHD
0.139179 BHD
0.159044 BHD
0.145068 BHD 97,846,854 BHD
2021-03-01
0.127439 BHD
0.140543 BHD
0.126436 BHD
0.144365 BHD
0.134741 BHD 94,163,555 BHD
2021-02-28
0.142276 BHD
0.126436 BHD
0.116920 BHD
0.146629 BHD
0.128915 BHD 84,711,785 BHD
2021-02-27
0.130806 BHD
0.142371 BHD
0.129785 BHD
0.154077 BHD
0.137422 BHD 95,388,691 BHD
2021-02-26
0.131342 BHD
0.130517 BHD
0.119948 BHD
0.137733 BHD
0.129013 BHD 87,446,698 BHD
2021-02-25
0.137324 BHD
0.130849 BHD
0.130849 BHD
0.151558 BHD
0.140450 BHD 87,668,964 BHD
2021-02-24
0.130192 BHD
0.137260 BHD
0.121217 BHD
0.150137 BHD
0.140556 BHD 91,964,066 BHD
2021-02-23
0.159547 BHD
0.129389 BHD
0.100127 BHD
0.160027 BHD
0.130182 BHD 86,690,791 BHD
2021-02-22
0.175813 BHD
0.159268 BHD
0.130655 BHD
0.184647 BHD
0.162432 BHD 106,709,225 BHD
2021-02-21
0.172146 BHD
0.175774 BHD
0.166388 BHD
0.177764 BHD
0.173894 BHD 117,768,540 BHD
2021-02-20
0.194368 BHD
0.172345 BHD
0.161793 BHD
0.194438 BHD
0.182504 BHD 115,471,284 BHD
2021-02-19
0.169273 BHD
0.194438 BHD
0.165765 BHD
0.204727 BHD
0.180046 BHD 130,273,728 BHD