Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.149499 BHD
0.145159 BHD
|
0.139595 BHD
0.154189 BHD
|
0.146598 BHD | 97,256,436 BHD |
2021-03-03 |
0.146371 BHD
0.149416 BHD
|
0.142456 BHD
0.154963 BHD
|
0.148382 BHD | 100,108,465 BHD |
2021-03-02 |
0.140887 BHD
0.146040 BHD
|
0.139179 BHD
0.159044 BHD
|
0.145068 BHD | 97,846,854 BHD |
2021-03-01 |
0.127439 BHD
0.140543 BHD
|
0.126436 BHD
0.144365 BHD
|
0.134741 BHD | 94,163,555 BHD |
2021-02-28 |
0.142276 BHD
0.126436 BHD
|
0.116920 BHD
0.146629 BHD
|
0.128915 BHD | 84,711,785 BHD |
2021-02-27 |
0.130806 BHD
0.142371 BHD
|
0.129785 BHD
0.154077 BHD
|
0.137422 BHD | 95,388,691 BHD |
2021-02-26 |
0.131342 BHD
0.130517 BHD
|
0.119948 BHD
0.137733 BHD
|
0.129013 BHD | 87,446,698 BHD |
2021-02-25 |
0.137324 BHD
0.130849 BHD
|
0.130849 BHD
0.151558 BHD
|
0.140450 BHD | 87,668,964 BHD |
2021-02-24 |
0.130192 BHD
0.137260 BHD
|
0.121217 BHD
0.150137 BHD
|
0.140556 BHD | 91,964,066 BHD |
2021-02-23 |
0.159547 BHD
0.129389 BHD
|
0.100127 BHD
0.160027 BHD
|
0.130182 BHD | 86,690,791 BHD |
2021-02-22 |
0.175813 BHD
0.159268 BHD
|
0.130655 BHD
0.184647 BHD
|
0.162432 BHD | 106,709,225 BHD |
2021-02-21 |
0.172146 BHD
0.175774 BHD
|
0.166388 BHD
0.177764 BHD
|
0.173894 BHD | 117,768,540 BHD |
2021-02-20 |
0.194368 BHD
0.172345 BHD
|
0.161793 BHD
0.194438 BHD
|
0.182504 BHD | 115,471,284 BHD |
2021-02-19 |
0.169273 BHD
0.194438 BHD
|
0.165765 BHD
0.204727 BHD
|
0.180046 BHD | 130,273,728 BHD |