CVC / BHD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / BHD price. Check our F.A.Q.
Last Price
0.150138 BHD
24h Volume
6,144,631 BHD
Last Price
0.157716 BHD
24h Volume
15,989,208 BHD
Last Price
0.151202 BHD
24h Volume
8,476,174 BHD
Last Price
0.150214 BHD
24h Volume
6,007,161 BHD
Last Price
0.150279 BHD
24h Volume
4,958,014 BHD
Last Price
0.150214 BHD
24h Volume
1,979,327 BHD
Last Price
0.150100 BHD
24h Volume
1,568,109 BHD
Last Price
0.150138 BHD
24h Volume
1,340,523 BHD
Last Price
0.150484 BHD
24h Volume
430,462 BHD
Last Price
0.150184 BHD
24h Volume
169,439 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.138427 BHD
0.146503 BHD
0.123653 BHD
0.148672 BHD
0.135385 BHD 98,157,211 BHD
2021-12-05
0.154426 BHD
0.138363 BHD
0.134996 BHD
0.156318 BHD
0.145035 BHD 92,703,424 BHD
2021-12-04
0.183496 BHD
0.154507 BHD
0.126802 BHD
0.183874 BHD
0.152212 BHD 103,519,851 BHD
2021-12-03
0.207778 BHD
0.183426 BHD
0.181544 BHD
0.207778 BHD
0.196293 BHD 122,895,420 BHD
2021-12-02
0.221048 BHD
0.207715 BHD
0.202895 BHD
0.224063 BHD
0.207249 BHD 139,169,197 BHD
2021-12-01
0.206984 BHD
0.221443 BHD
0.206984 BHD
0.222874 BHD
0.216398 BHD 148,366,622 BHD
2021-11-30
0.220944 BHD
0.207101 BHD
0.206308 BHD
0.221278 BHD
0.212154 BHD 138,757,509 BHD
2021-11-29
0.223639 BHD
0.220759 BHD
0.212365 BHD
0.230373 BHD
0.221904 BHD 147,908,342 BHD
2021-11-28
0.238314 BHD
0.223615 BHD
0.208131 BHD
0.248641 BHD
0.218983 BHD 149,821,916 BHD
2021-11-27
0.224328 BHD
0.238237 BHD
0.211951 BHD
0.242347 BHD
0.227633 BHD 159,618,924 BHD
2021-11-26
0.196565 BHD
0.224136 BHD
0.194597 BHD
0.235591 BHD
0.216344 BHD 150,170,973 BHD
2021-11-25
0.195377 BHD
0.196747 BHD
0.189428 BHD
0.200493 BHD
0.193548 BHD 131,820,423 BHD
2021-11-24
0.202431 BHD
0.194984 BHD
0.189848 BHD
0.202755 BHD
0.194487 BHD 130,639,079 BHD
2021-11-23
0.211641 BHD
0.202326 BHD
0.197350 BHD
0.211937 BHD
0.202073 BHD 135,558,715 BHD