What is the CVC / BHD price now?

Civic (CVC) price is now 0.366153 BHD!

Exchanges Historical Data

Binance

Last Price

0.137492 BHD

24h Volume

2,503,084 BHD

UPBit

Last Price

0.143971 BHD

24h Volume

4,322,568 BHD

Coinbase Pro

Last Price

0.136878 BHD

24h Volume

3,605,819 BHD

CoinDCX

Last Price

0.137704 BHD

24h Volume

2,620,775 BHD

OKEx

Last Price

0.138168 BHD

24h Volume

2,410,465 BHD

Coinbene

Last Price

0.137913 BHD

24h Volume

439,792 BHD

Huobi

Last Price

0.137674 BHD

24h Volume

435,882 BHD

BKEX

Last Price

0.138586 BHD

24h Volume

270,394 BHD

P2PB2B

Last Price

0.137465 BHD

24h Volume

197,932 BHD

HitBTC

Last Price

0.137931 BHD

24h Volume

176,647 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	0.149499 BHD 0.145159 BHD	0.139595 BHD 0.154189 BHD	0.146598 BHD	97,256,436 BHD
2021-03-03	0.146371 BHD 0.149416 BHD	0.142456 BHD 0.154963 BHD	0.148382 BHD	100,108,465 BHD
2021-03-02	0.140887 BHD 0.146040 BHD	0.139179 BHD 0.159044 BHD	0.145068 BHD	97,846,854 BHD
2021-03-01	0.127439 BHD 0.140543 BHD	0.126436 BHD 0.144365 BHD	0.134741 BHD	94,163,555 BHD
2021-02-28	0.142276 BHD 0.126436 BHD	0.116920 BHD 0.146629 BHD	0.128915 BHD	84,711,785 BHD
2021-02-27	0.130806 BHD 0.142371 BHD	0.129785 BHD 0.154077 BHD	0.137422 BHD	95,388,691 BHD
2021-02-26	0.131342 BHD 0.130517 BHD	0.119948 BHD 0.137733 BHD	0.129013 BHD	87,446,698 BHD
2021-02-25	0.137324 BHD 0.130849 BHD	0.130849 BHD 0.151558 BHD	0.140450 BHD	87,668,964 BHD
2021-02-24	0.130192 BHD 0.137260 BHD	0.121217 BHD 0.150137 BHD	0.140556 BHD	91,964,066 BHD
2021-02-23	0.159547 BHD 0.129389 BHD	0.100127 BHD 0.160027 BHD	0.130182 BHD	86,690,791 BHD
2021-02-22	0.175813 BHD 0.159268 BHD	0.130655 BHD 0.184647 BHD	0.162432 BHD	106,709,225 BHD
2021-02-21	0.172146 BHD 0.175774 BHD	0.166388 BHD 0.177764 BHD	0.173894 BHD	117,768,540 BHD
2021-02-20	0.194368 BHD 0.172345 BHD	0.161793 BHD 0.194438 BHD	0.182504 BHD	115,471,284 BHD
2021-02-19	0.169273 BHD 0.194438 BHD	0.165765 BHD 0.204727 BHD	0.180046 BHD	130,273,728 BHD