CVC / BHD Price Converter
We analyze 22 exchanges to compute the most accurate CVC / BHD price. Check our F.A.Q.
Last Price
0.100540 BHD
24h Volume
1,901,429 BHD
Last Price
0.100293 BHD
24h Volume
1,802,958 BHD
Last Price
0.100548 BHD
24h Volume
1,460,557 BHD
Last Price
0.100510 BHD
24h Volume
1,412,273 BHD
Last Price
0.103004 BHD
24h Volume
810,569 BHD
Last Price
0.100454 BHD
24h Volume
667,478 BHD
Last Price
0.099948 BHD
24h Volume
398,090 BHD
Last Price
0.100358 BHD
24h Volume
255,141 BHD
Last Price
0.100548 BHD
24h Volume
139,625 BHD
Last Price
0.100597 BHD
24h Volume
126,900 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.096584 BHD
0.101647 BHD
0.094087 BHD
0.103860 BHD
0.098069 BHD 68,103,463 BHD
2021-06-12
0.101103 BHD
0.096452 BHD
0.092660 BHD
0.101305 BHD
0.096727 BHD 64,623,081 BHD
2021-06-11
0.111549 BHD
0.100989 BHD
0.098685 BHD
0.119580 BHD
0.106877 BHD 67,662,751 BHD
2021-06-10
0.113035 BHD
0.111146 BHD
0.107883 BHD
0.116534 BHD
0.111721 BHD 74,467,699 BHD
2021-06-09
0.108493 BHD
0.112771 BHD
0.105743 BHD
0.114318 BHD
0.110436 BHD 75,556,878 BHD
2021-06-08
0.113606 BHD
0.108434 BHD
0.098390 BHD
0.114789 BHD
0.107085 BHD 72,650,619 BHD
2021-06-07
0.124612 BHD
0.113629 BHD
0.113459 BHD
0.129021 BHD
0.124262 BHD 76,131,510 BHD
2021-06-06
0.120806 BHD
0.124703 BHD
0.119948 BHD
0.127422 BHD
0.122821 BHD 83,551,064 BHD
2021-06-05
0.124229 BHD
0.120842 BHD
0.118376 BHD
0.133472 BHD
0.124435 BHD 80,964,073 BHD
2021-06-04
0.137117 BHD
0.124278 BHD
0.119173 BHD
0.137340 BHD
0.125292 BHD 83,266,421 BHD
2021-06-03
0.129068 BHD
0.136927 BHD
0.127500 BHD
0.146876 BHD
0.135851 BHD 91,741,036 BHD
2021-06-02
0.125204 BHD
0.129167 BHD
0.122264 BHD
0.131410 BHD
0.127911 BHD 86,542,104 BHD
2021-06-01
0.127714 BHD
0.125110 BHD
0.121438 BHD
0.129898 BHD
0.125549 BHD 83,823,485 BHD
2021-05-31
0.120604 BHD
0.127829 BHD
0.113807 BHD
0.131384 BHD
0.122195 BHD 85,645,403 BHD