What is the CVC / BDT price now?

Civic (CVC) price is now 0.571071 BDT!

Exchanges Historical Data

Binance

Last Price

46.71 BDT

24h Volume

2,394,087,073 BDT

CoinDCX

Last Price

46.75 BDT

24h Volume

2,559,081,299 BDT

UPBit

Last Price

56.04 BDT

24h Volume

2,141,987,716 BDT

OKEx

Last Price

46.69 BDT

24h Volume

1,864,094,289 BDT

Coinbase Pro

Last Price

46.79 BDT

24h Volume

1,210,245,068 BDT

Huobi

Last Price

46.68 BDT

24h Volume

769,430,403 BDT

BKEX

Last Price

46.72 BDT

24h Volume

292,461,076 BDT

Coinbene

Last Price

46.85 BDT

24h Volume

234,134,092 BDT

P2PB2B

Last Price

47.17 BDT

24h Volume

138,304,562 BDT

HitBTC

Last Price

47.06 BDT

24h Volume

90,634,769 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	58.85 BDT 56.92 BDT	56.34 BDT 60.62 BDT	58.37 BDT	38,137,446,513 BDT
2021-04-16	62.76 BDT 58.91 BDT	56.16 BDT 62.78 BDT	58.74 BDT	39,470,590,356 BDT
2021-04-15	58.35 BDT 62.73 BDT	57.02 BDT 63.16 BDT	60.23 BDT	42,026,895,238 BDT
2021-04-14	62.31 BDT 58.44 BDT	55.29 BDT 62.31 BDT	58.43 BDT	39,155,185,123 BDT
2021-04-13	57.18 BDT 62.26 BDT	54.34 BDT 62.26 BDT	57.29 BDT	41,712,398,953 BDT
2021-04-12	57.53 BDT 57.07 BDT	54.86 BDT 58.98 BDT	56.08 BDT	38,239,476,016 BDT
2021-04-11	53.08 BDT 57.10 BDT	48.59 BDT 57.10 BDT	51.55 BDT	38,259,245,652 BDT
2021-04-10	52.13 BDT 53.00 BDT	51.50 BDT 55.97 BDT	53.12 BDT	35,506,835,067 BDT
2021-04-09	50.95 BDT 52.04 BDT	49.01 BDT 53.54 BDT	51.05 BDT	34,869,605,149 BDT
2021-04-08	46.44 BDT 50.94 BDT	46.00 BDT 51.11 BDT	48.68 BDT	34,126,993,980 BDT
2021-04-07	52.96 BDT 46.58 BDT	43.09 BDT 53.20 BDT	47.73 BDT	31,205,405,299 BDT
2021-04-06	54.88 BDT 53.00 BDT	50.61 BDT 54.92 BDT	53.15 BDT	35,506,664,640 BDT
2021-04-05	54.59 BDT 54.92 BDT	53.54 BDT 59.53 BDT	56.69 BDT	36,798,678,465 BDT
2021-04-04	51.99 BDT 54.62 BDT	51.20 BDT 54.94 BDT	53.51 BDT	36,594,676,353 BDT