CVC / BDT Price Converter
We analyze 19 exchanges to compute the most accurate CVC / BDT price. Check our F.A.Q.
Last Price
46.71 BDT
24h Volume
2,394,087,073 BDT
Last Price
46.75 BDT
24h Volume
2,559,081,299 BDT
Last Price
56.04 BDT
24h Volume
2,141,987,716 BDT
Last Price
46.69 BDT
24h Volume
1,864,094,289 BDT
Last Price
46.79 BDT
24h Volume
1,210,245,068 BDT
Last Price
46.68 BDT
24h Volume
769,430,403 BDT
Last Price
46.72 BDT
24h Volume
292,461,076 BDT
Last Price
46.85 BDT
24h Volume
234,134,092 BDT
Last Price
47.17 BDT
24h Volume
138,304,562 BDT
Last Price
47.06 BDT
24h Volume
90,634,769 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
58.85 BDT
56.92 BDT
56.34 BDT
60.62 BDT
58.37 BDT 38,137,446,513 BDT
2021-04-16
62.76 BDT
58.91 BDT
56.16 BDT
62.78 BDT
58.74 BDT 39,470,590,356 BDT
2021-04-15
58.35 BDT
62.73 BDT
57.02 BDT
63.16 BDT
60.23 BDT 42,026,895,238 BDT
2021-04-14
62.31 BDT
58.44 BDT
55.29 BDT
62.31 BDT
58.43 BDT 39,155,185,123 BDT
2021-04-13
57.18 BDT
62.26 BDT
54.34 BDT
62.26 BDT
57.29 BDT 41,712,398,953 BDT
2021-04-12
57.53 BDT
57.07 BDT
54.86 BDT
58.98 BDT
56.08 BDT 38,239,476,016 BDT
2021-04-11
53.08 BDT
57.10 BDT
48.59 BDT
57.10 BDT
51.55 BDT 38,259,245,652 BDT
2021-04-10
52.13 BDT
53.00 BDT
51.50 BDT
55.97 BDT
53.12 BDT 35,506,835,067 BDT
2021-04-09
50.95 BDT
52.04 BDT
49.01 BDT
53.54 BDT
51.05 BDT 34,869,605,149 BDT
2021-04-08
46.44 BDT
50.94 BDT
46.00 BDT
51.11 BDT
48.68 BDT 34,126,993,980 BDT
2021-04-07
52.96 BDT
46.58 BDT
43.09 BDT
53.20 BDT
47.73 BDT 31,205,405,299 BDT
2021-04-06
54.88 BDT
53.00 BDT
50.61 BDT
54.92 BDT
53.15 BDT 35,506,664,640 BDT
2021-04-05
54.59 BDT
54.92 BDT
53.54 BDT
59.53 BDT
56.69 BDT 36,798,678,465 BDT
2021-04-04
51.99 BDT
54.62 BDT
51.20 BDT
54.94 BDT
53.51 BDT 36,594,676,353 BDT