CVC / BDT Price Converter
We analyze 18 exchanges to compute the most accurate CVC / BDT price. Check our F.A.Q.
Last Price
40.00 BDT
24h Volume
378,260,343 BDT
Last Price
41.74 BDT
24h Volume
504,394,945 BDT
Last Price
40.00 BDT
24h Volume
380,668,203 BDT
Last Price
40.02 BDT
24h Volume
290,146,783 BDT
Last Price
40.06 BDT
24h Volume
231,465,627 BDT
Last Price
39.96 BDT
24h Volume
107,368,001 BDT
Last Price
40.00 BDT
24h Volume
30,771,481 BDT
Last Price
40.02 BDT
24h Volume
17,390,537 BDT
Last Price
39.64 BDT
24h Volume
10,470,520 BDT
Last Price
39.94 BDT
24h Volume
7,432,789 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
41.09 BDT
40.96 BDT
39.84 BDT
41.39 BDT
40.84 BDT 27,443,795,389 BDT
2021-10-18
40.56 BDT
41.13 BDT
39.71 BDT
41.20 BDT
40.48 BDT 27,557,860,906 BDT
2021-10-17
41.62 BDT
40.52 BDT
39.46 BDT
41.92 BDT
41.17 BDT 27,147,937,955 BDT
2021-10-16
42.08 BDT
41.62 BDT
41.06 BDT
42.62 BDT
41.76 BDT 27,888,328,945 BDT
2021-10-15
44.22 BDT
42.03 BDT
40.77 BDT
47.54 BDT
42.73 BDT 28,161,821,719 BDT
2021-10-14
43.79 BDT
44.24 BDT
43.29 BDT
44.46 BDT
43.86 BDT 29,638,981,660 BDT
2021-10-13
42.35 BDT
43.79 BDT
41.42 BDT
44.18 BDT
42.66 BDT 29,337,489,941 BDT
2021-10-12
43.04 BDT
42.33 BDT
39.39 BDT
43.05 BDT
41.05 BDT 28,364,311,009 BDT
2021-10-11
43.51 BDT
43.05 BDT
41.92 BDT
44.81 BDT
43.45 BDT 28,840,867,999 BDT
2021-10-10
45.71 BDT
43.52 BDT
43.30 BDT
46.37 BDT
44.53 BDT 29,161,619,772 BDT
2021-10-09
49.31 BDT
45.66 BDT
44.97 BDT
50.82 BDT
46.84 BDT 30,592,498,090 BDT
2021-10-08
47.30 BDT
49.31 BDT
45.26 BDT
49.54 BDT
46.86 BDT 33,036,857,723 BDT
2021-10-07
48.08 BDT
47.28 BDT
44.98 BDT
48.08 BDT
46.21 BDT 31,676,350,470 BDT
2021-10-06
44.91 BDT
48.06 BDT
43.55 BDT
50.43 BDT
46.31 BDT 32,199,131,591 BDT