What is the CVC / BDT price now?

Civic (CVC) price is now 0.471424 BDT!

Exchanges Historical Data

Binance

Last Price

40.00 BDT

24h Volume

378,260,343 BDT

UPBit

Last Price

41.74 BDT

24h Volume

504,394,945 BDT

CoinDCX

Last Price

40.00 BDT

24h Volume

380,668,203 BDT

OKEx

Last Price

40.02 BDT

24h Volume

290,146,783 BDT

P2PB2B

Last Price

40.06 BDT

24h Volume

231,465,627 BDT

Coinbase Pro

Last Price

39.96 BDT

24h Volume

107,368,001 BDT

Huobi

Last Price

40.00 BDT

24h Volume

30,771,481 BDT

LATOKEN

Last Price

40.02 BDT

24h Volume

17,390,537 BDT

WazirX

Last Price

39.64 BDT

24h Volume

10,470,520 BDT

HitBTC

Last Price

39.94 BDT

24h Volume

7,432,789 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-19	41.09 BDT 40.96 BDT	39.84 BDT 41.39 BDT	40.84 BDT	27,443,795,389 BDT
2021-10-18	40.56 BDT 41.13 BDT	39.71 BDT 41.20 BDT	40.48 BDT	27,557,860,906 BDT
2021-10-17	41.62 BDT 40.52 BDT	39.46 BDT 41.92 BDT	41.17 BDT	27,147,937,955 BDT
2021-10-16	42.08 BDT 41.62 BDT	41.06 BDT 42.62 BDT	41.76 BDT	27,888,328,945 BDT
2021-10-15	44.22 BDT 42.03 BDT	40.77 BDT 47.54 BDT	42.73 BDT	28,161,821,719 BDT
2021-10-14	43.79 BDT 44.24 BDT	43.29 BDT 44.46 BDT	43.86 BDT	29,638,981,660 BDT
2021-10-13	42.35 BDT 43.79 BDT	41.42 BDT 44.18 BDT	42.66 BDT	29,337,489,941 BDT
2021-10-12	43.04 BDT 42.33 BDT	39.39 BDT 43.05 BDT	41.05 BDT	28,364,311,009 BDT
2021-10-11	43.51 BDT 43.05 BDT	41.92 BDT 44.81 BDT	43.45 BDT	28,840,867,999 BDT
2021-10-10	45.71 BDT 43.52 BDT	43.30 BDT 46.37 BDT	44.53 BDT	29,161,619,772 BDT
2021-10-09	49.31 BDT 45.66 BDT	44.97 BDT 50.82 BDT	46.84 BDT	30,592,498,090 BDT
2021-10-08	47.30 BDT 49.31 BDT	45.26 BDT 49.54 BDT	46.86 BDT	33,036,857,723 BDT
2021-10-07	48.08 BDT 47.28 BDT	44.98 BDT 48.08 BDT	46.21 BDT	31,676,350,470 BDT
2021-10-06	44.91 BDT 48.06 BDT	43.55 BDT 50.43 BDT	46.31 BDT	32,199,131,591 BDT