Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
14.67 BDT
15.57 BDT
|
14.17 BDT
15.79 BDT
|
14.98 BDT | 10,433,383,380 BDT |
2022-05-18 |
15.89 BDT
14.67 BDT
|
14.65 BDT
17.24 BDT
|
15.85 BDT | 9,829,266,624 BDT |
2022-05-17 |
15.14 BDT
15.87 BDT
|
14.93 BDT
16.13 BDT
|
15.52 BDT | 10,632,760,104 BDT |
2022-05-16 |
16.42 BDT
15.07 BDT
|
14.72 BDT
16.43 BDT
|
15.33 BDT | 10,096,843,452 BDT |
2022-05-15 |
16.16 BDT
16.43 BDT
|
15.08 BDT
16.49 BDT
|
15.58 BDT | 11,004,750,000 BDT |
2022-05-14 |
13.25 BDT
16.17 BDT
|
13.24 BDT
16.34 BDT
|
14.32 BDT | 10,831,197,756 BDT |
2022-05-13 |
11.47 BDT
13.24 BDT
|
11.47 BDT
14.31 BDT
|
13.30 BDT | 8,870,298,036 BDT |
2022-05-12 |
12.59 BDT
11.48 BDT
|
9.70 BDT
13.18 BDT
|
11.29 BDT | 7,690,060,608 BDT |
2022-05-11 |
16.65 BDT
12.57 BDT
|
11.96 BDT
17.01 BDT
|
14.81 BDT | 8,423,006,304 BDT |
2022-05-10 |
16.86 BDT
16.67 BDT
|
16.02 BDT
18.57 BDT
|
17.36 BDT | 11,165,683,464 BDT |
2022-05-09 |
21.33 BDT
16.90 BDT
|
16.90 BDT
21.54 BDT
|
19.30 BDT | 11,321,804,184 BDT |
2022-05-08 |
20.62 BDT
21.32 BDT
|
20.60 BDT
23.91 BDT
|
21.85 BDT | 14,286,102,336 BDT |
2022-05-07 |
21.74 BDT
20.60 BDT
|
20.08 BDT
21.78 BDT
|
21.26 BDT | 13,802,538,948 BDT |
2022-05-06 |
22.41 BDT
21.74 BDT
|
21.04 BDT
22.44 BDT
|
21.79 BDT | 14,565,769,716 BDT |