CVC / BDT Price Converter
We analyze 20 exchanges to compute the most accurate CVC / BDT price. Check our F.A.Q.
Last Price
15.50 BDT
24h Volume
321,974,245 BDT
Last Price
15.46 BDT
24h Volume
318,668,987 BDT
Last Price
15.48 BDT
24h Volume
271,391,684 BDT
Last Price
15.56 BDT
24h Volume
260,666,911 BDT
Last Price
15.80 BDT
24h Volume
207,914,332 BDT
Last Price
15.46 BDT
24h Volume
91,893,188 BDT
Last Price
15.50 BDT
24h Volume
63,244,277 BDT
Last Price
15.49 BDT
24h Volume
46,761,029 BDT
Last Price
15.51 BDT
24h Volume
29,753,828 BDT
Last Price
15.45 BDT
24h Volume
21,511,256 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
14.67 BDT
15.57 BDT
14.17 BDT
15.79 BDT
14.98 BDT 10,433,383,380 BDT
2022-05-18
15.89 BDT
14.67 BDT
14.65 BDT
17.24 BDT
15.85 BDT 9,829,266,624 BDT
2022-05-17
15.14 BDT
15.87 BDT
14.93 BDT
16.13 BDT
15.52 BDT 10,632,760,104 BDT
2022-05-16
16.42 BDT
15.07 BDT
14.72 BDT
16.43 BDT
15.33 BDT 10,096,843,452 BDT
2022-05-15
16.16 BDT
16.43 BDT
15.08 BDT
16.49 BDT
15.58 BDT 11,004,750,000 BDT
2022-05-14
13.25 BDT
16.17 BDT
13.24 BDT
16.34 BDT
14.32 BDT 10,831,197,756 BDT
2022-05-13
11.47 BDT
13.24 BDT
11.47 BDT
14.31 BDT
13.30 BDT 8,870,298,036 BDT
2022-05-12
12.59 BDT
11.48 BDT
9.70 BDT
13.18 BDT
11.29 BDT 7,690,060,608 BDT
2022-05-11
16.65 BDT
12.57 BDT
11.96 BDT
17.01 BDT
14.81 BDT 8,423,006,304 BDT
2022-05-10
16.86 BDT
16.67 BDT
16.02 BDT
18.57 BDT
17.36 BDT 11,165,683,464 BDT
2022-05-09
21.33 BDT
16.90 BDT
16.90 BDT
21.54 BDT
19.30 BDT 11,321,804,184 BDT
2022-05-08
20.62 BDT
21.32 BDT
20.60 BDT
23.91 BDT
21.85 BDT 14,286,102,336 BDT
2022-05-07
21.74 BDT
20.60 BDT
20.08 BDT
21.78 BDT
21.26 BDT 13,802,538,948 BDT
2022-05-06
22.41 BDT
21.74 BDT
21.04 BDT
22.44 BDT
21.79 BDT 14,565,769,716 BDT