CVC / AUD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / AUD price. Check our F.A.Q.
Last Price
0.831574 AUD
24h Volume
22,551,219 AUD
Last Price
0.955772 AUD
24h Volume
47,218,829 AUD
Last Price
0.831560 AUD
24h Volume
22,859,198 AUD
Last Price
0.832788 AUD
24h Volume
18,796,638 AUD
Last Price
0.833366 AUD
24h Volume
10,007,198 AUD
Last Price
0.828696 AUD
24h Volume
3,501,105 AUD
Last Price
0.829364 AUD
24h Volume
3,115,430 AUD
Last Price
0.831468 AUD
24h Volume
3,091,672 AUD
Last Price
0.821704 AUD
24h Volume
1,510,328 AUD
Last Price
0.825409 AUD
24h Volume
1,197,648 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.895600 AUD
0.888518 AUD
0.854004 AUD
0.918144 AUD
0.872970 AUD 595,307,328 AUD
2021-04-11
0.826295 AUD
0.888978 AUD
0.756372 AUD
0.888978 AUD
0.802534 AUD 595,615,099 AUD
2021-04-10
0.811496 AUD
0.825024 AUD
0.801816 AUD
0.871281 AUD
0.826998 AUD 552,765,919 AUD
2021-04-09
0.793168 AUD
0.810217 AUD
0.763042 AUD
0.833522 AUD
0.794684 AUD 542,845,604 AUD
2021-04-08
0.722981 AUD
0.792962 AUD
0.716136 AUD
0.795634 AUD
0.757828 AUD 531,284,728 AUD
2021-04-07
0.824483 AUD
0.725077 AUD
0.670864 AUD
0.828243 AUD
0.743074 AUD 485,801,804 AUD
2021-04-06
0.854334 AUD
0.825020 AUD
0.787820 AUD
0.855041 AUD
0.827427 AUD 552,763,266 AUD
2021-04-05
0.849841 AUD
0.855041 AUD
0.833540 AUD
0.926808 AUD
0.882601 AUD 572,877,174 AUD
2021-04-04
0.809330 AUD
0.850300 AUD
0.797089 AUD
0.855283 AUD
0.832979 AUD 569,701,295 AUD
2021-04-03
0.939109 AUD
0.807730 AUD
0.807140 AUD
0.952747 AUD
0.869980 AUD 541,179,395 AUD
2021-04-02
0.727370 AUD
0.940662 AUD
0.700764 AUD
1.07 AUD
0.881396 AUD 630,243,781 AUD
2021-04-01
0.761598 AUD
0.728087 AUD
0.709155 AUD
0.772515 AUD
0.734474 AUD 487,818,236 AUD
2021-03-31
0.686242 AUD
0.760680 AUD
0.630960 AUD
0.766722 AUD
0.697961 AUD 509,655,841 AUD
2021-03-30
0.659735 AUD
0.686181 AUD
0.645654 AUD
0.732118 AUD
0.670980 AUD 459,741,190 AUD