Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.252982 AUD
0.246461 AUD
|
0.238767 AUD
0.255407 AUD
|
0.245632 AUD | 165,128,837 AUD |
2022-05-24 |
0.249209 AUD
0.252926 AUD
|
0.236398 AUD
0.254904 AUD
|
0.247631 AUD | 169,460,286 AUD |
2022-05-23 |
0.271659 AUD
0.249605 AUD
|
0.245862 AUD
0.277355 AUD
|
0.267391 AUD | 167,235,516 AUD |
2022-05-22 |
0.257376 AUD
0.272354 AUD
|
0.256777 AUD
0.275742 AUD
|
0.265080 AUD | 182,477,307 AUD |
2022-05-21 |
0.255338 AUD
0.257266 AUD
|
0.243029 AUD
0.262841 AUD
|
0.252982 AUD | 172,368,073 AUD |
2022-05-20 |
0.250616 AUD
0.255636 AUD
|
0.242753 AUD
0.266386 AUD
|
0.252180 AUD | 171,275,999 AUD |
2022-05-19 |
0.236206 AUD
0.250649 AUD
|
0.228041 AUD
0.254184 AUD
|
0.241175 AUD | 167,934,596 AUD |
2022-05-18 |
0.255775 AUD
0.236136 AUD
|
0.235824 AUD
0.277532 AUD
|
0.255085 AUD | 158,210,798 AUD |
2022-05-17 |
0.243737 AUD
0.255438 AUD
|
0.240263 AUD
0.259598 AUD
|
0.249873 AUD | 171,143,741 AUD |
2022-05-16 |
0.264251 AUD
0.242564 AUD
|
0.236893 AUD
0.264392 AUD
|
0.246726 AUD | 162,517,686 AUD |
2022-05-15 |
0.260108 AUD
0.264375 AUD
|
0.242801 AUD
0.265492 AUD
|
0.250766 AUD | 177,131,250 AUD |
2022-05-14 |
0.213208 AUD
0.260206 AUD
|
0.213098 AUD
0.262962 AUD
|
0.230415 AUD | 174,337,772 AUD |
2022-05-13 |
0.184686 AUD
0.213098 AUD
|
0.184680 AUD
0.230380 AUD
|
0.214003 AUD | 142,775,345 AUD |
2022-05-12 |
0.202717 AUD
0.184744 AUD
|
0.156097 AUD
0.212143 AUD
|
0.181656 AUD | 123,778,373 AUD |