| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
0.895600 AUD
0.888518 AUD
|
0.854004 AUD
0.918144 AUD
|
0.872970 AUD | 595,307,328 AUD |
| 2021-04-11 |
0.826295 AUD
0.888978 AUD
|
0.756372 AUD
0.888978 AUD
|
0.802534 AUD | 595,615,099 AUD |
| 2021-04-10 |
0.811496 AUD
0.825024 AUD
|
0.801816 AUD
0.871281 AUD
|
0.826998 AUD | 552,765,919 AUD |
| 2021-04-09 |
0.793168 AUD
0.810217 AUD
|
0.763042 AUD
0.833522 AUD
|
0.794684 AUD | 542,845,604 AUD |
| 2021-04-08 |
0.722981 AUD
0.792962 AUD
|
0.716136 AUD
0.795634 AUD
|
0.757828 AUD | 531,284,728 AUD |
| 2021-04-07 |
0.824483 AUD
0.725077 AUD
|
0.670864 AUD
0.828243 AUD
|
0.743074 AUD | 485,801,804 AUD |
| 2021-04-06 |
0.854334 AUD
0.825020 AUD
|
0.787820 AUD
0.855041 AUD
|
0.827427 AUD | 552,763,266 AUD |
| 2021-04-05 |
0.849841 AUD
0.855041 AUD
|
0.833540 AUD
0.926808 AUD
|
0.882601 AUD | 572,877,174 AUD |
| 2021-04-04 |
0.809330 AUD
0.850300 AUD
|
0.797089 AUD
0.855283 AUD
|
0.832979 AUD | 569,701,295 AUD |
| 2021-04-03 |
0.939109 AUD
0.807730 AUD
|
0.807140 AUD
0.952747 AUD
|
0.869980 AUD | 541,179,395 AUD |
| 2021-04-02 |
0.727370 AUD
0.940662 AUD
|
0.700764 AUD
1.07 AUD
|
0.881396 AUD | 630,243,781 AUD |
| 2021-04-01 |
0.761598 AUD
0.728087 AUD
|
0.709155 AUD
0.772515 AUD
|
0.734474 AUD | 487,818,236 AUD |
| 2021-03-31 |
0.686242 AUD
0.760680 AUD
|
0.630960 AUD
0.766722 AUD
|
0.697961 AUD | 509,655,841 AUD |
| 2021-03-30 |
0.659735 AUD
0.686181 AUD
|
0.645654 AUD
0.732118 AUD
|
0.670980 AUD | 459,741,190 AUD |
Civic Price (CVC) to Australian Dollar (AUD) Now
CVC / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.96%
24h
-0.45%
7d
5.70%
14d
30.35%
30d
47.15%
1y
3,353.53%
-0.45% Change
0.874672 AUD
Market Cap: 586,029,972 AUD
CVC / AUD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / AUD price. Check our F.A.Q.
CVC / AUD Today Stats
What is the CVC to AUD price now?
1 CVC is 0.874672 AUD
-
24h Volume135,555,711 AUD
-
24H Low0.845970 AUD
-
24H High0.926120 AUD
-
Circulating Supply670,000,000 CVC
-
Total Supply1,000,000,000 CVC
-
Last Update2021-04-13 13:34:08 UTC
With a trading volume of 135,555,711 AUD. CVC price has a change of -0.45% in the last 24h.
Civic Useful Resources
Website
civic.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
