What is the CVC / AUD price now?

Civic (CVC) price is now 0.165146 AUD!

Exchanges Historical Data

Binance

Last Price

0.231240 AUD

24h Volume

2,252,648 AUD

AAX

Last Price

0.231043 AUD

24h Volume

7,538,836 AUD

UPBit

Last Price

0.238310 AUD

24h Volume

4,764,589 AUD

P2PB2B

Last Price

0.232932 AUD

24h Volume

2,350,720 AUD

CoinDCX

Last Price

0.231240 AUD

24h Volume

2,260,621 AUD

HitBTC

Last Price

0.230003 AUD

24h Volume

777,771 AUD

Bitrue

Last Price

0.231240 AUD

24h Volume

435,503 AUD

Coinbase Pro

Last Price

0.230676 AUD

24h Volume

431,977 AUD

Last Price

0.231311 AUD

24h Volume

369,124 AUD

Huobi

Last Price

0.230535 AUD

24h Volume

222,579 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	0.252982 AUD 0.246461 AUD	0.238767 AUD 0.255407 AUD	0.245632 AUD	165,128,837 AUD
2022-05-24	0.249209 AUD 0.252926 AUD	0.236398 AUD 0.254904 AUD	0.247631 AUD	169,460,286 AUD
2022-05-23	0.271659 AUD 0.249605 AUD	0.245862 AUD 0.277355 AUD	0.267391 AUD	167,235,516 AUD
2022-05-22	0.257376 AUD 0.272354 AUD	0.256777 AUD 0.275742 AUD	0.265080 AUD	182,477,307 AUD
2022-05-21	0.255338 AUD 0.257266 AUD	0.243029 AUD 0.262841 AUD	0.252982 AUD	172,368,073 AUD
2022-05-20	0.250616 AUD 0.255636 AUD	0.242753 AUD 0.266386 AUD	0.252180 AUD	171,275,999 AUD
2022-05-19	0.236206 AUD 0.250649 AUD	0.228041 AUD 0.254184 AUD	0.241175 AUD	167,934,596 AUD
2022-05-18	0.255775 AUD 0.236136 AUD	0.235824 AUD 0.277532 AUD	0.255085 AUD	158,210,798 AUD
2022-05-17	0.243737 AUD 0.255438 AUD	0.240263 AUD 0.259598 AUD	0.249873 AUD	171,143,741 AUD
2022-05-16	0.264251 AUD 0.242564 AUD	0.236893 AUD 0.264392 AUD	0.246726 AUD	162,517,686 AUD
2022-05-15	0.260108 AUD 0.264375 AUD	0.242801 AUD 0.265492 AUD	0.250766 AUD	177,131,250 AUD
2022-05-14	0.213208 AUD 0.260206 AUD	0.213098 AUD 0.262962 AUD	0.230415 AUD	174,337,772 AUD
2022-05-13	0.184686 AUD 0.213098 AUD	0.184680 AUD 0.230380 AUD	0.214003 AUD	142,775,345 AUD
2022-05-12	0.202717 AUD 0.184744 AUD	0.156097 AUD 0.212143 AUD	0.181656 AUD	123,778,373 AUD