CVC / AUD Price Converter
We analyze 21 exchanges to compute the most accurate CVC / AUD price. Check our F.A.Q.
Last Price
0.231240 AUD
24h Volume
2,252,648 AUD
Last Price
0.231043 AUD
24h Volume
7,538,836 AUD
Last Price
0.238310 AUD
24h Volume
4,764,589 AUD
Last Price
0.232932 AUD
24h Volume
2,350,720 AUD
Last Price
0.231240 AUD
24h Volume
2,260,621 AUD
Last Price
0.230003 AUD
24h Volume
777,771 AUD
Last Price
0.231240 AUD
24h Volume
435,503 AUD
Last Price
0.230676 AUD
24h Volume
431,977 AUD
Last Price
0.231311 AUD
24h Volume
369,124 AUD
Last Price
0.230535 AUD
24h Volume
222,579 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.252982 AUD
0.246461 AUD
0.238767 AUD
0.255407 AUD
0.245632 AUD 165,128,837 AUD
2022-05-24
0.249209 AUD
0.252926 AUD
0.236398 AUD
0.254904 AUD
0.247631 AUD 169,460,286 AUD
2022-05-23
0.271659 AUD
0.249605 AUD
0.245862 AUD
0.277355 AUD
0.267391 AUD 167,235,516 AUD
2022-05-22
0.257376 AUD
0.272354 AUD
0.256777 AUD
0.275742 AUD
0.265080 AUD 182,477,307 AUD
2022-05-21
0.255338 AUD
0.257266 AUD
0.243029 AUD
0.262841 AUD
0.252982 AUD 172,368,073 AUD
2022-05-20
0.250616 AUD
0.255636 AUD
0.242753 AUD
0.266386 AUD
0.252180 AUD 171,275,999 AUD
2022-05-19
0.236206 AUD
0.250649 AUD
0.228041 AUD
0.254184 AUD
0.241175 AUD 167,934,596 AUD
2022-05-18
0.255775 AUD
0.236136 AUD
0.235824 AUD
0.277532 AUD
0.255085 AUD 158,210,798 AUD
2022-05-17
0.243737 AUD
0.255438 AUD
0.240263 AUD
0.259598 AUD
0.249873 AUD 171,143,741 AUD
2022-05-16
0.264251 AUD
0.242564 AUD
0.236893 AUD
0.264392 AUD
0.246726 AUD 162,517,686 AUD
2022-05-15
0.260108 AUD
0.264375 AUD
0.242801 AUD
0.265492 AUD
0.250766 AUD 177,131,250 AUD
2022-05-14
0.213208 AUD
0.260206 AUD
0.213098 AUD
0.262962 AUD
0.230415 AUD 174,337,772 AUD
2022-05-13
0.184686 AUD
0.213098 AUD
0.184680 AUD
0.230380 AUD
0.214003 AUD 142,775,345 AUD
2022-05-12
0.202717 AUD
0.184744 AUD
0.156097 AUD
0.212143 AUD
0.181656 AUD 123,778,373 AUD