CVC / AUD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / AUD price. Check our F.A.Q.
Last Price
0.559398 AUD
24h Volume
17,575,517 AUD
Last Price
0.591101 AUD
24h Volume
21,106,919 AUD
Last Price
0.560329 AUD
24h Volume
18,017,346 AUD
Last Price
0.560063 AUD
24h Volume
13,925,510 AUD
Last Price
0.559584 AUD
24h Volume
13,274,775 AUD
Last Price
0.558500 AUD
24h Volume
4,238,951 AUD
Last Price
0.560130 AUD
24h Volume
4,078,263 AUD
Last Price
0.559930 AUD
24h Volume
1,977,739 AUD
Last Price
0.560437 AUD
24h Volume
652,935 AUD
Last Price
0.560595 AUD
24h Volume
383,454 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.563198 AUD 381,431,988 AUD
2021-10-26
0.644261 AUD
0.645772 AUD
0.634473 AUD
0.663870 AUD
0.642786 AUD 430,345,906 AUD
2021-10-25
0.631062 AUD
0.644753 AUD
0.628409 AUD
0.646667 AUD
0.633672 AUD 424,332,959 AUD
2021-10-24
0.646728 AUD
0.631608 AUD
0.614800 AUD
0.647101 AUD
0.642665 AUD 429,941,983 AUD
2021-10-23
0.644667 AUD
0.647101 AUD
0.632283 AUD
0.649690 AUD
0.637744 AUD 426,765,456 AUD
2021-10-22
0.629502 AUD
0.644526 AUD
0.626514 AUD
0.652547 AUD
0.632313 AUD 423,532,956 AUD
2021-10-21
0.653039 AUD
0.629687 AUD
0.624000 AUD
0.661687 AUD
0.647371 AUD 433,171,368 AUD
2021-10-20
0.636481 AUD
0.653263 AUD
0.623503 AUD
0.653263 AUD
0.628760 AUD 420,158,135 AUD
2021-10-19
0.636901 AUD
0.634868 AUD
0.617550 AUD
0.641548 AUD
0.639509 AUD 421,323,331 AUD
2021-10-18
0.628658 AUD
0.637506 AUD
0.615513 AUD
0.638502 AUD
0.626144 AUD 418,280,913 AUD
2021-10-17
0.645106 AUD
0.628023 AUD
0.611614 AUD
0.649736 AUD
0.643994 AUD 431,922,745 AUD
2021-10-16
0.652237 AUD
0.645151 AUD
0.636444 AUD
0.660513 AUD
0.655262 AUD 431,528,852 AUD
2021-10-15
0.685334 AUD
0.651478 AUD
0.631896 AUD
0.736906 AUD
0.678678 AUD 452,298,542 AUD
2021-10-14
0.678735 AUD
0.685650 AUD
0.671041 AUD
0.689145 AUD
0.673988 AUD 451,834,672 AUD