What is the CVC / AUD price now?

Civic (CVC) price is now 0.426067 AUD!

Exchanges Historical Data

Binance

Last Price

0.559398 AUD

24h Volume

17,575,517 AUD

UPBit

Last Price

0.591101 AUD

24h Volume

21,106,919 AUD

CoinDCX

Last Price

0.560329 AUD

24h Volume

18,017,346 AUD

P2PB2B

Last Price

0.560063 AUD

24h Volume

13,925,510 AUD

OKEx

Last Price

0.559584 AUD

24h Volume

13,274,775 AUD

Coinbase Pro

Last Price

0.558500 AUD

24h Volume

4,238,951 AUD

Last Price

0.560130 AUD

24h Volume

4,078,263 AUD

Huobi

Last Price

0.559930 AUD

24h Volume

1,977,739 AUD

LATOKEN

Last Price

0.560437 AUD

24h Volume

652,935 AUD

Gate.io

Last Price

0.560595 AUD

24h Volume

383,454 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-27	No data	No data	0.563198 AUD	381,431,988 AUD
2021-10-26	0.644261 AUD 0.645772 AUD	0.634473 AUD 0.663870 AUD	0.642786 AUD	430,345,906 AUD
2021-10-25	0.631062 AUD 0.644753 AUD	0.628409 AUD 0.646667 AUD	0.633672 AUD	424,332,959 AUD
2021-10-24	0.646728 AUD 0.631608 AUD	0.614800 AUD 0.647101 AUD	0.642665 AUD	429,941,983 AUD
2021-10-23	0.644667 AUD 0.647101 AUD	0.632283 AUD 0.649690 AUD	0.637744 AUD	426,765,456 AUD
2021-10-22	0.629502 AUD 0.644526 AUD	0.626514 AUD 0.652547 AUD	0.632313 AUD	423,532,956 AUD
2021-10-21	0.653039 AUD 0.629687 AUD	0.624000 AUD 0.661687 AUD	0.647371 AUD	433,171,368 AUD
2021-10-20	0.636481 AUD 0.653263 AUD	0.623503 AUD 0.653263 AUD	0.628760 AUD	420,158,135 AUD
2021-10-19	0.636901 AUD 0.634868 AUD	0.617550 AUD 0.641548 AUD	0.639509 AUD	421,323,331 AUD
2021-10-18	0.628658 AUD 0.637506 AUD	0.615513 AUD 0.638502 AUD	0.626144 AUD	418,280,913 AUD
2021-10-17	0.645106 AUD 0.628023 AUD	0.611614 AUD 0.649736 AUD	0.643994 AUD	431,922,745 AUD
2021-10-16	0.652237 AUD 0.645151 AUD	0.636444 AUD 0.660513 AUD	0.655262 AUD	431,528,852 AUD
2021-10-15	0.685334 AUD 0.651478 AUD	0.631896 AUD 0.736906 AUD	0.678678 AUD	452,298,542 AUD
2021-10-14	0.678735 AUD 0.685650 AUD	0.671041 AUD 0.689145 AUD	0.673988 AUD	451,834,672 AUD