Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.895600 AUD
0.888518 AUD
|
0.854004 AUD
0.918144 AUD
|
0.872970 AUD | 595,307,328 AUD |
2021-04-11 |
0.826295 AUD
0.888978 AUD
|
0.756372 AUD
0.888978 AUD
|
0.802534 AUD | 595,615,099 AUD |
2021-04-10 |
0.811496 AUD
0.825024 AUD
|
0.801816 AUD
0.871281 AUD
|
0.826998 AUD | 552,765,919 AUD |
2021-04-09 |
0.793168 AUD
0.810217 AUD
|
0.763042 AUD
0.833522 AUD
|
0.794684 AUD | 542,845,604 AUD |
2021-04-08 |
0.722981 AUD
0.792962 AUD
|
0.716136 AUD
0.795634 AUD
|
0.757828 AUD | 531,284,728 AUD |
2021-04-07 |
0.824483 AUD
0.725077 AUD
|
0.670864 AUD
0.828243 AUD
|
0.743074 AUD | 485,801,804 AUD |
2021-04-06 |
0.854334 AUD
0.825020 AUD
|
0.787820 AUD
0.855041 AUD
|
0.827427 AUD | 552,763,266 AUD |
2021-04-05 |
0.849841 AUD
0.855041 AUD
|
0.833540 AUD
0.926808 AUD
|
0.882601 AUD | 572,877,174 AUD |
2021-04-04 |
0.809330 AUD
0.850300 AUD
|
0.797089 AUD
0.855283 AUD
|
0.832979 AUD | 569,701,295 AUD |
2021-04-03 |
0.939109 AUD
0.807730 AUD
|
0.807140 AUD
0.952747 AUD
|
0.869980 AUD | 541,179,395 AUD |
2021-04-02 |
0.727370 AUD
0.940662 AUD
|
0.700764 AUD
1.07 AUD
|
0.881396 AUD | 630,243,781 AUD |
2021-04-01 |
0.761598 AUD
0.728087 AUD
|
0.709155 AUD
0.772515 AUD
|
0.734474 AUD | 487,818,236 AUD |
2021-03-31 |
0.686242 AUD
0.760680 AUD
|
0.630960 AUD
0.766722 AUD
|
0.697961 AUD | 509,655,841 AUD |
2021-03-30 |
0.659735 AUD
0.686181 AUD
|
0.645654 AUD
0.732118 AUD
|
0.670980 AUD | 459,741,190 AUD |