CVC / ARS Price Converter
We analyze 20 exchanges to compute the most accurate CVC / ARS price. Check our F.A.Q.
Last Price
21.09 ARS
24h Volume
437,075,730 ARS
Last Price
21.07 ARS
24h Volume
429,206,162 ARS
Last Price
21.10 ARS
24h Volume
358,829,895 ARS
Last Price
21.14 ARS
24h Volume
358,319,744 ARS
Last Price
21.34 ARS
24h Volume
280,897,959 ARS
Last Price
20.98 ARS
24h Volume
124,884,853 ARS
Last Price
21.09 ARS
24h Volume
85,089,889 ARS
Last Price
21.08 ARS
24h Volume
63,504,968 ARS
Last Price
21.08 ARS
24h Volume
29,280,861 ARS
Last Price
21.07 ARS
24h Volume
28,982,639 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
19.83 ARS
21.04 ARS
19.14 ARS
21.34 ARS
20.24 ARS 14,095,786,793 ARS
2022-05-18
21.47 ARS
19.82 ARS
19.79 ARS
23.29 ARS
21.41 ARS 13,279,608,504 ARS
2022-05-17
20.46 ARS
21.44 ARS
20.17 ARS
21.79 ARS
20.97 ARS 14,365,150,209 ARS
2022-05-16
22.18 ARS
20.36 ARS
19.88 ARS
22.19 ARS
20.71 ARS 13,641,112,130 ARS
2022-05-15
21.83 ARS
22.19 ARS
20.38 ARS
22.28 ARS
21.05 ARS 14,867,718,750 ARS
2022-05-14
17.90 ARS
21.84 ARS
17.89 ARS
22.07 ARS
19.34 ARS 14,633,244,914 ARS
2022-05-13
15.50 ARS
17.89 ARS
15.50 ARS
19.34 ARS
17.96 ARS 11,984,015,669 ARS
2022-05-12
17.02 ARS
15.51 ARS
13.10 ARS
17.81 ARS
15.25 ARS 10,389,482,568 ARS
2022-05-11
22.49 ARS
16.98 ARS
16.15 ARS
22.98 ARS
20.01 ARS 11,379,712,284 ARS
2022-05-10
22.78 ARS
22.52 ARS
21.65 ARS
25.09 ARS
23.45 ARS 15,085,144,269 ARS
2022-05-09
28.82 ARS
22.83 ARS
22.83 ARS
29.10 ARS
26.08 ARS 15,296,067,639 ARS
2022-05-08
27.85 ARS
28.81 ARS
27.83 ARS
32.31 ARS
29.52 ARS 19,300,915,656 ARS
2022-05-07
29.38 ARS
27.83 ARS
27.12 ARS
29.42 ARS
28.72 ARS 18,647,608,271 ARS
2022-05-06
30.27 ARS
29.37 ARS
28.43 ARS
30.31 ARS
29.44 ARS 19,678,753,949 ARS