What is the CVC / AED price now?

Civic (CVC) price is now 0.168705 AED!

Exchanges Historical Data

Binance

Last Price

0.619863 AED

24h Volume

10,872,971 AED

P2PB2B

Last Price

0.614358 AED

24h Volume

17,079,293 AED

UPBit

Last Price

0.624355 AED

24h Volume

13,248,158 AED

CoinDCX

Last Price

0.619496 AED

24h Volume

10,986,170 AED

HitBTC

Last Price

0.618681 AED

24h Volume

5,735,564 AED

Bitrue

Last Price

0.619863 AED

24h Volume

2,122,780 AED

Last Price

0.620230 AED

24h Volume

1,472,748 AED

Coinbase Pro

Last Price

0.619129 AED

24h Volume

1,133,988 AED

Huobi

Last Price

0.618395 AED

24h Volume

981,675 AED

WhiteBIT

Last Price

0.619863 AED

24h Volume

869,964 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	0.665742 AED 0.614622 AED	0.613811 AED 0.722370 AED	0.663943 AED	411,796,901 AED
2022-05-17	0.634407 AED 0.664865 AED	0.625364 AED 0.675691 AED	0.650379 AED	445,459,242 AED
2022-05-16	0.687802 AED 0.631354 AED	0.616593 AED 0.688169 AED	0.642188 AED	423,007,026 AED
2022-05-15	0.677020 AED 0.688125 AED	0.631970 AED 0.691032 AED	0.652702 AED	461,043,750 AED
2022-05-14	0.554944 AED 0.677273 AED	0.554658 AED 0.684448 AED	0.599733 AED	453,772,783 AED
2022-05-13	0.480708 AED 0.554658 AED	0.480693 AED 0.599641 AED	0.557014 AED	371,620,934 AED
2022-05-12	0.527640 AED 0.480858 AED	0.406295 AED 0.552174 AED	0.472821 AED	322,174,914 AED
2022-05-11	0.697373 AED 0.526689 AED	0.500951 AED 0.712578 AED	0.620458 AED	352,881,657 AED
2022-05-10	0.706321 AED 0.698188 AED	0.671232 AED 0.777952 AED	0.727207 AED	467,786,054 AED
2022-05-09	0.893689 AED 0.707950 AED	0.707950 AED 0.902229 AED	0.808600 AED	474,326,728 AED
2022-05-08	0.863720 AED 0.893307 AED	0.863070 AED 1.00 AED	0.915316 AED	598,515,931 AED
2022-05-07	0.910956 AED 0.863070 AED	0.841094 AED 0.912402 AED	0.890548 AED	578,257,054 AED
2022-05-06	0.938672 AED 0.910795 AED	0.881574 AED 0.940034 AED	0.912791 AED	610,232,590 AED
2022-05-05	1.04 AED 0.938492 AED	0.917984 AED 1.05 AED	0.995902 AED	628,789,908 AED