Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.665742 AED
0.614622 AED
|
0.613811 AED
0.722370 AED
|
0.663943 AED | 411,796,901 AED |
2022-05-17 |
0.634407 AED
0.664865 AED
|
0.625364 AED
0.675691 AED
|
0.650379 AED | 445,459,242 AED |
2022-05-16 |
0.687802 AED
0.631354 AED
|
0.616593 AED
0.688169 AED
|
0.642188 AED | 423,007,026 AED |
2022-05-15 |
0.677020 AED
0.688125 AED
|
0.631970 AED
0.691032 AED
|
0.652702 AED | 461,043,750 AED |
2022-05-14 |
0.554944 AED
0.677273 AED
|
0.554658 AED
0.684448 AED
|
0.599733 AED | 453,772,783 AED |
2022-05-13 |
0.480708 AED
0.554658 AED
|
0.480693 AED
0.599641 AED
|
0.557014 AED | 371,620,934 AED |
2022-05-12 |
0.527640 AED
0.480858 AED
|
0.406295 AED
0.552174 AED
|
0.472821 AED | 322,174,914 AED |
2022-05-11 |
0.697373 AED
0.526689 AED
|
0.500951 AED
0.712578 AED
|
0.620458 AED | 352,881,657 AED |
2022-05-10 |
0.706321 AED
0.698188 AED
|
0.671232 AED
0.777952 AED
|
0.727207 AED | 467,786,054 AED |
2022-05-09 |
0.893689 AED
0.707950 AED
|
0.707950 AED
0.902229 AED
|
0.808600 AED | 474,326,728 AED |
2022-05-08 |
0.863720 AED
0.893307 AED
|
0.863070 AED
1.00 AED
|
0.915316 AED | 598,515,931 AED |
2022-05-07 |
0.910956 AED
0.863070 AED
|
0.841094 AED
0.912402 AED
|
0.890548 AED | 578,257,054 AED |
2022-05-06 |
0.938672 AED
0.910795 AED
|
0.881574 AED
0.940034 AED
|
0.912791 AED | 610,232,590 AED |
2022-05-05 |
1.04 AED
0.938492 AED
|
0.917984 AED
1.05 AED
|
0.995902 AED | 628,789,908 AED |