CVC / AED Price Converter
We analyze 19 exchanges to compute the most accurate CVC / AED price. Check our F.A.Q.
Last Price
1.92 AED
24h Volume
102,187,746 AED
Last Price
1.92 AED
24h Volume
113,240,480 AED
Last Price
2.36 AED
24h Volume
92,730,315 AED
Last Price
1.93 AED
24h Volume
79,323,914 AED
Last Price
1.94 AED
24h Volume
52,498,486 AED
Last Price
1.92 AED
24h Volume
33,218,387 AED
Last Price
1.92 AED
24h Volume
12,560,964 AED
Last Price
1.93 AED
24h Volume
10,147,285 AED
Last Price
1.93 AED
24h Volume
5,919,856 AED
Last Price
1.89 AED
24h Volume
3,701,543 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
2.55 AED
2.46 AED
2.44 AED
2.62 AED
2.53 AED 1,650,718,584 AED
2021-04-16
2.72 AED
2.55 AED
2.43 AED
2.72 AED
2.54 AED 1,708,421,590 AED
2021-04-15
2.53 AED
2.72 AED
2.47 AED
2.73 AED
2.61 AED 1,819,067,172 AED
2021-04-14
2.70 AED
2.53 AED
2.39 AED
2.70 AED
2.53 AED 1,694,769,777 AED
2021-04-13
2.47 AED
2.69 AED
2.35 AED
2.69 AED
2.48 AED 1,805,454,702 AED
2021-04-12
2.49 AED
2.47 AED
2.37 AED
2.55 AED
2.43 AED 1,655,134,768 AED
2021-04-11
2.30 AED
2.47 AED
2.10 AED
2.47 AED
2.23 AED 1,655,990,465 AED
2021-04-10
2.26 AED
2.29 AED
2.23 AED
2.42 AED
2.30 AED 1,536,856,760 AED
2021-04-09
2.21 AED
2.25 AED
2.12 AED
2.32 AED
2.21 AED 1,509,275,279 AED
2021-04-08
2.01 AED
2.20 AED
1.99 AED
2.21 AED
2.11 AED 1,477,132,538 AED
2021-04-07
2.29 AED
2.02 AED
1.87 AED
2.30 AED
2.07 AED 1,350,676,229 AED
2021-04-06
2.38 AED
2.29 AED
2.19 AED
2.38 AED
2.30 AED 1,536,849,384 AED
2021-04-05
2.36 AED
2.38 AED
2.32 AED
2.58 AED
2.45 AED 1,592,772,143 AED
2021-04-04
2.25 AED
2.36 AED
2.22 AED
2.38 AED
2.32 AED 1,583,942,236 AED