CVC / USD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / USD price. Check our F.A.Q.
Last Price
0.572380 USD
24h Volume
13,438,511 USD
Last Price
0.667818 USD
24h Volume
15,174,786 USD
Last Price
0.572340 USD
24h Volume
13,598,652 USD
Last Price
0.571800 USD
24h Volume
12,113,769 USD
Last Price
0.570500 USD
24h Volume
6,226,110 USD
Last Price
0.572600 USD
24h Volume
2,339,700 USD
Last Price
0.572300 USD
24h Volume
1,942,325 USD
Last Price
0.572715 USD
24h Volume
1,782,564 USD
Last Price
0.573222 USD
24h Volume
919,749 USD
Last Price
0.573485 USD
24h Volume
721,224 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.614770 USD
0.625018 USD
0.607436 USD
0.660061 USD
0.626514 USD 418,762,060 USD
2021-04-09
0.600885 USD
0.613801 USD
0.578062 USD
0.631456 USD
0.602033 USD 411,246,670 USD
2021-04-08
0.547713 USD
0.600729 USD
0.542527 USD
0.602753 USD
0.574112 USD 402,488,430 USD
2021-04-07
0.624608 USD
0.549301 USD
0.508230 USD
0.627457 USD
0.562935 USD 368,031,670 USD
2021-04-06
0.647223 USD
0.625015 USD
0.596833 USD
0.647758 USD
0.626839 USD 418,760,050 USD
2021-04-05
0.643819 USD
0.647758 USD
0.631470 USD
0.702127 USD
0.668637 USD 433,997,859 USD
2021-04-04
0.613129 USD
0.644167 USD
0.603855 USD
0.647942 USD
0.631045 USD 431,591,890 USD
2021-04-03
0.711446 USD
0.611917 USD
0.611470 USD
0.721778 USD
0.659076 USD 409,984,390 USD
2021-04-02
0.551038 USD
0.712623 USD
0.530882 USD
0.810241 USD
0.667724 USD 477,457,410 USD
2021-04-01
0.576968 USD
0.551581 USD
0.537239 USD
0.585239 USD
0.556420 USD 369,559,270 USD
2021-03-31
0.519880 USD
0.576273 USD
0.478000 USD
0.580850 USD
0.528758 USD 386,102,910 USD
2021-03-30
0.499799 USD
0.519834 USD
0.489132 USD
0.554635 USD
0.508318 USD 348,288,780 USD
2021-03-29
0.494177 USD
0.499515 USD
0.468051 USD
0.504270 USD
0.485900 USD 334,675,050 USD
2021-03-28
0.460341 USD
0.491907 USD
0.444661 USD
0.508927 USD
0.482285 USD 329,577,690 USD