CVC / USD Price Converter
We analyze 18 exchanges to compute the most accurate CVC / USD price. Check our F.A.Q.
Last Price
0.424800 USD
24h Volume
13,353,212 USD
Last Price
0.444816 USD
24h Volume
15,785,266 USD
Last Price
0.424800 USD
24h Volume
13,563,843 USD
Last Price
0.423700 USD
24h Volume
10,540,853 USD
Last Price
0.424790 USD
24h Volume
10,074,837 USD
Last Price
0.424864 USD
24h Volume
3,201,618 USD
Last Price
0.424920 USD
24h Volume
3,108,339 USD
Last Price
0.424500 USD
24h Volume
1,504,399 USD
Last Price
0.424506 USD
24h Volume
490,502 USD
Last Price
0.425000 USD
24h Volume
322,365 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.423457 USD 286,790,968 USD
2021-10-26
0.484407 USD
0.485543 USD
0.477047 USD
0.499150 USD
0.483298 USD 323,568,350 USD
2021-10-25
0.474483 USD
0.484777 USD
0.472488 USD
0.486216 USD
0.476445 USD 319,047,338 USD
2021-10-24
0.486262 USD
0.474893 USD
0.462256 USD
0.486542 USD
0.483207 USD 323,264,649 USD
2021-10-23
0.484712 USD
0.486542 USD
0.475401 USD
0.488489 USD
0.479507 USD 320,876,283 USD
2021-10-22
0.473310 USD
0.484606 USD
0.471063 USD
0.490637 USD
0.475423 USD 318,445,832 USD
2021-10-21
0.491007 USD
0.473449 USD
0.469173 USD
0.497509 USD
0.486745 USD 325,692,758 USD
2021-10-20
0.478557 USD
0.491175 USD
0.468799 USD
0.491175 USD
0.472752 USD 315,908,372 USD
2021-10-19
0.478873 USD
0.477344 USD
0.464323 USD
0.482367 USD
0.480834 USD 316,784,460 USD
2021-10-18
0.472675 USD
0.479328 USD
0.462792 USD
0.480077 USD
0.470785 USD 314,496,927 USD
2021-10-17
0.485042 USD
0.472198 USD
0.459860 USD
0.488523 USD
0.484206 USD 324,753,944 USD
2021-10-16
0.490404 USD
0.485076 USD
0.478529 USD
0.496626 USD
0.492678 USD 324,457,784 USD
2021-10-15
0.515289 USD
0.489833 USD
0.475110 USD
0.554065 USD
0.510284 USD 340,074,092 USD
2021-10-14
0.510327 USD
0.515526 USD
0.504542 USD
0.518154 USD
0.506758 USD 339,725,317 USD