CVC / USD Price Converter
We analyze 19 exchanges to compute the most accurate CVC / USD price. Check our F.A.Q.
Last Price
0.658000 USD
24h Volume
16,396,275 USD
Last Price
0.752250 USD
24h Volume
30,649,733 USD
Last Price
0.658070 USD
24h Volume
16,451,207 USD
Last Price
0.658400 USD
24h Volume
14,599,514 USD
Last Price
0.661222 USD
24h Volume
8,896,936 USD
Last Price
0.657600 USD
24h Volume
3,381,167 USD
Last Price
0.658100 USD
24h Volume
2,324,969 USD
Last Price
0.659330 USD
24h Volume
2,143,720 USD
Last Price
0.656314 USD
24h Volume
961,383 USD
Last Price
0.659222 USD
24h Volume
749,068 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.740181 USD
0.694791 USD
0.662311 USD
0.740476 USD
0.692813 USD 465,509,970 USD
2021-04-15
0.688165 USD
0.739789 USD
0.672536 USD
0.744953 USD
0.710395 USD 495,658,630 USD
2021-04-14
0.734887 USD
0.689239 USD
0.652105 USD
0.734887 USD
0.689134 USD 461,790,130 USD
2021-04-13
0.674328 USD
0.734253 USD
0.640886 USD
0.734253 USD
0.675700 USD 491,949,510 USD
2021-04-12
0.678485 USD
0.673120 USD
0.646973 USD
0.695564 USD
0.661341 USD 450,990,400 USD
2021-04-11
0.625981 USD
0.673468 USD
0.573009 USD
0.673468 USD
0.607980 USD 451,223,560 USD
2021-04-10
0.614770 USD
0.625018 USD
0.607436 USD
0.660061 USD
0.626514 USD 418,762,060 USD
2021-04-09
0.600885 USD
0.613801 USD
0.578062 USD
0.631456 USD
0.602033 USD 411,246,670 USD
2021-04-08
0.547713 USD
0.600729 USD
0.542527 USD
0.602753 USD
0.574112 USD 402,488,430 USD
2021-04-07
0.624608 USD
0.549301 USD
0.508230 USD
0.627457 USD
0.562935 USD 368,031,670 USD
2021-04-06
0.647223 USD
0.625015 USD
0.596833 USD
0.647758 USD
0.626839 USD 418,760,050 USD
2021-04-05
0.643819 USD
0.647758 USD
0.631470 USD
0.702127 USD
0.668637 USD 433,997,859 USD
2021-04-04
0.613129 USD
0.644167 USD
0.603855 USD
0.647942 USD
0.631045 USD 431,591,890 USD
2021-04-03
0.711446 USD
0.611917 USD
0.611470 USD
0.721778 USD
0.659076 USD 409,984,390 USD