Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.349169 ZAR
0.348407 ZAR
|
0.347010 ZAR
0.349169 ZAR
|
0.347836 ZAR | 8,997,646,398 ZAR |
2022-05-18 |
0.350360 ZAR
0.349169 ZAR
|
0.346502 ZAR
0.350360 ZAR
|
0.349487 ZAR | 9,008,512,542 ZAR |
2022-05-17 |
0.345803 ZAR
0.350360 ZAR
|
0.345787 ZAR
0.350360 ZAR
|
0.348264 ZAR | 9,105,782,163 ZAR |
2022-05-16 |
0.346724 ZAR
0.345803 ZAR
|
0.345803 ZAR
0.347724 ZAR
|
0.346724 ZAR | 9,121,924,644 ZAR |
2022-05-15 |
0.346375 ZAR
0.346613 ZAR
|
0.345835 ZAR
0.346740 ZAR
|
0.346549 ZAR | 9,194,058,575 ZAR |
2022-05-14 |
0.347073 ZAR
0.346375 ZAR
|
0.345485 ZAR
0.347073 ZAR
|
0.346772 ZAR | 9,235,810,731 ZAR |
2022-05-13 |
0.346851 ZAR
0.347073 ZAR
|
0.345851 ZAR
0.347121 ZAR
|
0.346835 ZAR | 10,615,408,059 ZAR |
2022-05-12 |
0.346629 ZAR
0.346851 ZAR
|
0.334369 ZAR
0.347248 ZAR
|
0.345358 ZAR | 10,829,850,134 ZAR |
2022-05-11 |
0.347089 ZAR
0.346597 ZAR
|
0.346232 ZAR
0.347518 ZAR
|
0.347057 ZAR | 12,062,841,967 ZAR |
2022-05-10 |
0.346962 ZAR
0.347089 ZAR
|
0.345978 ZAR
0.347359 ZAR
|
0.347137 ZAR | 12,048,453,798 ZAR |
2022-05-09 |
0.347216 ZAR
0.346962 ZAR
|
0.346120 ZAR
0.347534 ZAR
|
0.346930 ZAR | 12,265,183,799 ZAR |
2022-05-08 |
0.347693 ZAR
0.347216 ZAR
|
0.346454 ZAR
0.348280 ZAR
|
0.347502 ZAR | 12,701,507,173 ZAR |
2022-05-07 |
0.346692 ZAR
0.347693 ZAR
|
0.346168 ZAR
0.347867 ZAR
|
0.347486 ZAR | 12,759,764,462 ZAR |
2022-05-06 |
0.346867 ZAR
0.346692 ZAR
|
0.345835 ZAR
0.348137 ZAR
|
0.347169 ZAR | 12,731,284,921 ZAR |