Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.588210 UAH
0.589833 UAH
|
0.588182 UAH
0.593724 UAH
|
0.589050 UAH | 17,086,767,983 UAH |
2021-04-17 |
0.588602 UAH
0.588210 UAH
|
0.587650 UAH
0.588686 UAH
|
0.588042 UAH | 17,374,073,801 UAH |
2021-04-16 |
0.587790 UAH
0.588238 UAH
|
0.586502 UAH
0.590589 UAH
|
0.587426 UAH | 17,503,297,333 UAH |
2021-04-15 |
0.586698 UAH
0.587790 UAH
|
0.586111 UAH
0.590449 UAH
|
0.586866 UAH | 17,246,970,987 UAH |
2021-04-14 |
0.587454 UAH
0.586698 UAH
|
0.585467 UAH
0.589273 UAH
|
0.586838 UAH | 18,672,245,662 UAH |
2021-04-13 |
0.588126 UAH
0.587454 UAH
|
0.585971 UAH
0.588238 UAH
|
0.586866 UAH | 18,793,806,680 UAH |
2021-04-12 |
0.585635 UAH
0.587986 UAH
|
0.584627 UAH
0.588182 UAH
|
0.586363 UAH | 18,868,062,387 UAH |
2021-04-11 |
0.586530 UAH
0.585635 UAH
|
0.583564 UAH
0.587398 UAH
|
0.585579 UAH | 17,012,903,576 UAH |
2021-04-10 |
0.586502 UAH
0.586530 UAH
|
0.582528 UAH
0.589721 UAH
|
0.586642 UAH | 16,773,424,299 UAH |
2021-04-09 |
0.587118 UAH
0.586502 UAH
|
0.584487 UAH
0.587762 UAH
|
0.586726 UAH | 17,418,252,265 UAH |
2021-04-08 |
0.587706 UAH
0.587118 UAH
|
0.585887 UAH
0.589413 UAH
|
0.587286 UAH | 17,229,109,812 UAH |
2021-04-07 |
0.587762 UAH
0.587706 UAH
|
0.578805 UAH
0.589637 UAH
|
0.587174 UAH | 17,009,877,661 UAH |
2021-04-06 |
0.587734 UAH
0.587762 UAH
|
0.572927 UAH
0.589525 UAH
|
0.587230 UAH | 15,748,733,155 UAH |
2021-04-05 |
0.587006 UAH
0.587734 UAH
|
0.585131 UAH
0.589525 UAH
|
0.587426 UAH | 15,321,673,099 UAH |