Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.159941 TRY
0.160010 TRY
|
0.159933 TRY
0.160852 TRY
|
0.159979 TRY | 2,481,025,321 TRY |
2021-03-06 |
0.159941 TRY
0.159941 TRY
|
0.159903 TRY
0.160163 TRY
|
0.159941 TRY | 2,493,091,330 TRY |
2021-03-05 |
0.159175 TRY
0.159941 TRY
|
0.159175 TRY
0.160163 TRY
|
0.159520 TRY | 2,524,579,751 TRY |
2021-03-04 |
0.159244 TRY
0.159175 TRY
|
0.159175 TRY
0.159795 TRY
|
0.159213 TRY | 2,493,482,174 TRY |
2021-03-03 |
0.159175 TRY
0.159244 TRY
|
0.159175 TRY
0.159765 TRY
|
0.159244 TRY | 2,366,346,082 TRY |
2021-03-02 |
0.158654 TRY
0.159175 TRY
|
0.158585 TRY
0.159834 TRY
|
0.159259 TRY | 2,452,627,334 TRY |
2021-03-01 |
0.159290 TRY
0.158654 TRY
|
0.158371 TRY
0.159474 TRY
|
0.158799 TRY | 2,377,454,713 TRY |
2021-02-28 |
0.159290 TRY
0.159290 TRY
|
0.158746 TRY
0.159734 TRY
|
0.159251 TRY | 2,370,582,077 TRY |
2021-02-27 |
0.159037 TRY
0.159290 TRY
|
0.158531 TRY
0.159382 TRY
|
0.159106 TRY | 2,452,131,609 TRY |
2021-02-26 |
0.158999 TRY
0.159037 TRY
|
0.158386 TRY
0.160155 TRY
|
0.159022 TRY | 2,496,317,898 TRY |
2021-02-25 |
0.159144 TRY
0.158999 TRY
|
0.158355 TRY
0.159673 TRY
|
0.159282 TRY | 2,544,589,326 TRY |
2021-02-24 |
0.158761 TRY
0.159144 TRY
|
0.158202 TRY
0.160209 TRY
|
0.158876 TRY | 2,485,697,438 TRY |
2021-02-23 |
0.158983 TRY
0.158761 TRY
|
0.158685 TRY
0.160240 TRY
|
0.158930 TRY | 2,606,177,289 TRY |
2021-02-22 |
0.159228 TRY
0.158983 TRY
|
0.158217 TRY
0.159642 TRY
|
0.159037 TRY | 2,794,040,803 TRY |