Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.632466 THB
0.632618 THB
|
0.630028 THB
0.637067 THB
|
0.632557 THB | 9,929,870,281 THB |
2021-02-25 |
0.633045 THB
0.632466 THB
|
0.629906 THB
0.635147 THB
|
0.633593 THB | 10,121,884,694 THB |
2021-02-24 |
0.631521 THB
0.633045 THB
|
0.629297 THB
0.637280 THB
|
0.631978 THB | 9,887,624,144 THB |
2021-02-23 |
0.632405 THB
0.631521 THB
|
0.631217 THB
0.637402 THB
|
0.632192 THB | 10,366,869,710 THB |
2021-02-22 |
0.633380 THB
0.632405 THB
|
0.629358 THB
0.635025 THB
|
0.632618 THB | 11,114,154,474 THB |
2021-02-21 |
0.632770 THB
0.633380 THB
|
0.631338 THB
0.636275 THB
|
0.632527 THB | 11,257,376,149 THB |
2021-02-20 |
0.631795 THB
0.632770 THB
|
0.628962 THB
0.635208 THB
|
0.632161 THB | 11,468,894,319 THB |
2021-02-19 |
0.634294 THB
0.631795 THB
|
0.628962 THB
0.635665 THB
|
0.631064 THB | 11,119,467,650 THB |
2021-02-18 |
0.631003 THB
0.634294 THB
|
0.630577 THB
0.635239 THB
|
0.631521 THB | 10,913,369,971 THB |
2021-02-17 |
0.630424 THB
0.631003 THB
|
0.629297 THB
0.631856 THB
|
0.630668 THB | 10,264,734,118 THB |
2021-02-16 |
0.632557 THB
0.630424 THB
|
0.630424 THB
0.634020 THB
|
0.632435 THB | 10,289,287,118 THB |
2021-02-15 |
0.632039 THB
0.632557 THB
|
0.631308 THB
0.634264 THB
|
0.632131 THB | 9,960,840,263 THB |
2021-02-14 |
0.630851 THB
0.632039 THB
|
0.630820 THB
0.632984 THB
|
0.631277 THB | 9,971,865,619 THB |
2021-02-13 |
0.631095 THB
0.630851 THB
|
0.630790 THB
0.632100 THB
|
0.631186 THB | 9,603,875,041 THB |