Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.077959 SAR
0.077925 SAR
|
0.077925 SAR
0.078229 SAR
|
0.077944 SAR | 1,220,699,498 SAR |
2021-03-03 |
0.077925 SAR
0.077959 SAR
|
0.077925 SAR
0.078214 SAR
|
0.077959 SAR | 1,158,459,244 SAR |
2021-03-02 |
0.077670 SAR
0.077925 SAR
|
0.077636 SAR
0.078248 SAR
|
0.077966 SAR | 1,200,698,760 SAR |
2021-03-01 |
0.077981 SAR
0.077670 SAR
|
0.077531 SAR
0.078071 SAR
|
0.077741 SAR | 1,163,897,543 SAR |
2021-02-28 |
0.077981 SAR
0.077981 SAR
|
0.077715 SAR
0.078199 SAR
|
0.077963 SAR | 1,160,533,001 SAR |
2021-02-27 |
0.077858 SAR
0.077981 SAR
|
0.077610 SAR
0.078026 SAR
|
0.077891 SAR | 1,200,456,075 SAR |
2021-02-26 |
0.077839 SAR
0.077858 SAR
|
0.077539 SAR
0.078405 SAR
|
0.077850 SAR | 1,222,087,744 SAR |
2021-02-25 |
0.077910 SAR
0.077839 SAR
|
0.077524 SAR
0.078169 SAR
|
0.077978 SAR | 1,245,719,318 SAR |
2021-02-24 |
0.077723 SAR
0.077910 SAR
|
0.077449 SAR
0.078431 SAR
|
0.077779 SAR | 1,216,888,433 SAR |
2021-02-23 |
0.077831 SAR
0.077723 SAR
|
0.077685 SAR
0.078446 SAR
|
0.077805 SAR | 1,275,870,083 SAR |
2021-02-22 |
0.077951 SAR
0.077831 SAR
|
0.077456 SAR
0.078154 SAR
|
0.077858 SAR | 1,367,839,819 SAR |
2021-02-21 |
0.077876 SAR
0.077951 SAR
|
0.077700 SAR
0.078308 SAR
|
0.077846 SAR | 1,385,466,379 SAR |
2021-02-20 |
0.077756 SAR
0.077876 SAR
|
0.077408 SAR
0.078176 SAR
|
0.077801 SAR | 1,411,498,316 SAR |
2021-02-19 |
0.078064 SAR
0.077756 SAR
|
0.077408 SAR
0.078233 SAR
|
0.077666 SAR | 1,368,493,721 SAR |