Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.53 RUB
|
1.53 RUB | 22,868,258,915 RUB |
2021-02-28 |
1.53 RUB
1.53 RUB
|
1.53 RUB
1.54 RUB
|
1.53 RUB | 22,802,152,409 RUB |
2021-02-27 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.53 RUB
|
1.53 RUB | 23,586,560,962 RUB |
2021-02-26 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 24,011,579,989 RUB |
2021-02-25 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 24,475,893,150 RUB |
2021-02-24 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 23,909,423,922 RUB |
2021-02-23 |
1.53 RUB
1.53 RUB
|
1.53 RUB
1.54 RUB
|
1.53 RUB | 25,068,295,381 RUB |
2021-02-22 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 26,875,316,759 RUB |
2021-02-21 |
1.53 RUB
1.53 RUB
|
1.53 RUB
1.54 RUB
|
1.53 RUB | 27,221,643,410 RUB |
2021-02-20 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 27,733,118,918 RUB |
2021-02-19 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 26,888,164,635 RUB |
2021-02-18 |
1.53 RUB
1.53 RUB
|
1.52 RUB
1.54 RUB
|
1.53 RUB | 26,389,796,504 RUB |
2021-02-17 |
1.52 RUB
1.53 RUB
|
1.52 RUB
1.53 RUB
|
1.53 RUB | 24,821,319,653 RUB |
2021-02-16 |
1.53 RUB
1.52 RUB
|
1.52 RUB
1.53 RUB
|
1.53 RUB | 24,880,691,660 RUB |