Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.02 PHP
|
1.01 PHP | 15,774,119,121 PHP |
2021-02-23 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.02 PHP
|
1.01 PHP | 16,538,678,589 PHP |
2021-02-22 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.01 PHP | 17,730,851,624 PHP |
2021-02-21 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.02 PHP
|
1.01 PHP | 17,959,338,846 PHP |
2021-02-20 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.01 PHP | 18,296,782,174 PHP |
2021-02-19 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.01 PHP | 17,739,327,944 PHP |
2021-02-18 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.01 PHP
|
1.01 PHP | 17,410,532,140 PHP |
2021-02-17 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.01 PHP | 16,375,737,626 PHP |
2021-02-16 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.01 PHP
|
1.01 PHP | 16,414,908,002 PHP |
2021-02-15 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.01 PHP
|
1.01 PHP | 15,890,923,701 PHP |
2021-02-14 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.01 PHP
|
1.01 PHP | 15,908,512,889 PHP |
2021-02-13 |
1.01 PHP
1.01 PHP
|
1.01 PHP
1.01 PHP
|
1.01 PHP | 15,321,442,920 PHP |
2021-02-12 |
1.01 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.01 PHP | 15,060,104,574 PHP |
2021-02-11 |
1.00 PHP
1.01 PHP
|
1.00 PHP
1.01 PHP
|
1.00 PHP | 14,863,727,562 PHP |