CUSDT / NZD Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / NZD price. Check our F.A.Q.
Last Price
0.028010 NZD
24h Volume
1,500 NZD
Last Price
0.027972 NZD
24h Volume
105 NZD
Last Price
0.028053 NZD
24h Volume
7 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.028019 NZD
0.027980 NZD
0.027967 NZD
0.028241 NZD
0.028010 NZD 459,313,230 NZD
2021-02-22
0.028062 NZD
0.028019 NZD
0.027884 NZD
0.028135 NZD
0.028029 NZD 492,422,335 NZD
2021-02-21
0.028035 NZD
0.028062 NZD
0.027972 NZD
0.028191 NZD
0.028025 NZD 498,767,896 NZD
2021-02-20
0.027992 NZD
0.028035 NZD
0.027867 NZD
0.028143 NZD
0.028008 NZD 508,139,394 NZD
2021-02-19
0.028103 NZD
0.027992 NZD
0.027867 NZD
0.028164 NZD
0.027960 NZD 492,657,740 NZD
2021-02-18
0.027957 NZD
0.028103 NZD
0.027938 NZD
0.028145 NZD
0.027980 NZD 483,526,402 NZD
2021-02-17
0.027932 NZD
0.027957 NZD
0.027882 NZD
0.027995 NZD
0.027942 NZD 454,788,023 NZD
2021-02-16
0.028026 NZD
0.027932 NZD
0.027932 NZD
0.028091 NZD
0.028021 NZD 455,875,865 NZD
2021-02-15
0.028003 NZD
0.028026 NZD
0.027971 NZD
0.028102 NZD
0.028007 NZD 441,323,740 NZD
2021-02-14
0.027950 NZD
0.028003 NZD
0.027949 NZD
0.028045 NZD
0.027969 NZD 441,812,228 NZD
2021-02-13
0.027961 NZD
0.027950 NZD
0.027948 NZD
0.028006 NZD
0.027965 NZD 425,508,084 NZD
2021-02-12
0.027957 NZD
0.027961 NZD
0.027902 NZD
0.028150 NZD
0.027933 NZD 418,250,178 NZD
2021-02-11
0.027873 NZD
0.027957 NZD
0.027868 NZD
0.028064 NZD
0.027905 NZD 412,796,384 NZD
2021-02-10
0.027861 NZD
0.027873 NZD
0.027859 NZD
0.028102 NZD
0.027910 NZD 384,063,591 NZD