Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.028019 NZD
0.027980 NZD
|
0.027967 NZD
0.028241 NZD
|
0.028010 NZD | 459,313,230 NZD |
2021-02-22 |
0.028062 NZD
0.028019 NZD
|
0.027884 NZD
0.028135 NZD
|
0.028029 NZD | 492,422,335 NZD |
2021-02-21 |
0.028035 NZD
0.028062 NZD
|
0.027972 NZD
0.028191 NZD
|
0.028025 NZD | 498,767,896 NZD |
2021-02-20 |
0.027992 NZD
0.028035 NZD
|
0.027867 NZD
0.028143 NZD
|
0.028008 NZD | 508,139,394 NZD |
2021-02-19 |
0.028103 NZD
0.027992 NZD
|
0.027867 NZD
0.028164 NZD
|
0.027960 NZD | 492,657,740 NZD |
2021-02-18 |
0.027957 NZD
0.028103 NZD
|
0.027938 NZD
0.028145 NZD
|
0.027980 NZD | 483,526,402 NZD |
2021-02-17 |
0.027932 NZD
0.027957 NZD
|
0.027882 NZD
0.027995 NZD
|
0.027942 NZD | 454,788,023 NZD |
2021-02-16 |
0.028026 NZD
0.027932 NZD
|
0.027932 NZD
0.028091 NZD
|
0.028021 NZD | 455,875,865 NZD |
2021-02-15 |
0.028003 NZD
0.028026 NZD
|
0.027971 NZD
0.028102 NZD
|
0.028007 NZD | 441,323,740 NZD |
2021-02-14 |
0.027950 NZD
0.028003 NZD
|
0.027949 NZD
0.028045 NZD
|
0.027969 NZD | 441,812,228 NZD |
2021-02-13 |
0.027961 NZD
0.027950 NZD
|
0.027948 NZD
0.028006 NZD
|
0.027965 NZD | 425,508,084 NZD |
2021-02-12 |
0.027957 NZD
0.027961 NZD
|
0.027902 NZD
0.028150 NZD
|
0.027933 NZD | 418,250,178 NZD |
2021-02-11 |
0.027873 NZD
0.027957 NZD
|
0.027868 NZD
0.028064 NZD
|
0.027905 NZD | 412,796,384 NZD |
2021-02-10 |
0.027861 NZD
0.027873 NZD
|
0.027859 NZD
0.028102 NZD
|
0.027910 NZD | 384,063,591 NZD |