CUSDT / NZD Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / NZD price. Check our F.A.Q.
Last Price
0.031857 NZD
24h Volume
147,759 NZD
Last Price
0.031876 NZD
24h Volume
161 NZD
Last Price
0.031817 NZD
24h Volume
6 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.031980 NZD
0.031986 NZD
0.031980 NZD
0.032166 NZD
0.032001 NZD 1,213,516,809 NZD
2021-12-02
0.032015 NZD
0.031980 NZD
0.031955 NZD
0.032112 NZD
0.031971 NZD 1,150,384,747 NZD
2021-12-01
0.031977 NZD
0.032015 NZD
0.031962 NZD
0.032051 NZD
0.031995 NZD 1,164,688,535 NZD
2021-11-30
0.032027 NZD
0.031977 NZD
0.031974 NZD
0.032035 NZD
0.032005 NZD 1,163,156,488 NZD
2021-11-29
0.031949 NZD
0.032027 NZD
0.031940 NZD
0.032100 NZD
0.032012 NZD 1,186,048,074 NZD
2021-11-28
0.032001 NZD
0.031949 NZD
0.031941 NZD
0.032018 NZD
0.031984 NZD 1,162,776,282 NZD
2021-11-27
0.031890 NZD
0.032001 NZD
0.031858 NZD
0.032027 NZD
0.031907 NZD 1,168,469,518 NZD
2021-11-26
0.031925 NZD
0.031890 NZD
0.031853 NZD
0.031974 NZD
0.031903 NZD 1,157,784,220 NZD
2021-11-25
0.031890 NZD
0.031925 NZD
0.031820 NZD
0.032243 NZD
0.031931 NZD 1,185,133,513 NZD
2021-11-24
0.032533 NZD
0.031861 NZD
0.031832 NZD
0.032596 NZD
0.031984 NZD 1,142,417,890 NZD
2021-11-23
0.031907 NZD
0.032533 NZD
0.031805 NZD
0.032533 NZD
0.031891 NZD 1,166,988,307 NZD
2021-11-22
0.031832 NZD
0.031907 NZD
0.031832 NZD
0.032350 NZD
0.031900 NZD 1,146,705,239 NZD
2021-11-21
0.031875 NZD
0.031833 NZD
0.031832 NZD
0.032326 NZD
0.031901 NZD 1,140,477,384 NZD
2021-11-20
0.031904 NZD
0.031875 NZD
0.031829 NZD
0.032098 NZD
0.031904 NZD 1,136,966,757 NZD