CUSDT / NZD Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / NZD price. Check our F.A.Q.
Last Price
0.029028 NZD
24h Volume
17,648 NZD
Last Price
0.029032 NZD
24h Volume
989 NZD
Last Price
0.029184 NZD
24h Volume
167 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.029055 NZD
0.029028 NZD
0.028955 NZD
0.029081 NZD
0.029035 NZD 831,544,213 NZD
2021-05-05
0.029079 NZD
0.029055 NZD
0.029050 NZD
0.029130 NZD
0.029061 NZD 814,130,138 NZD
2021-05-04
0.029021 NZD
0.029056 NZD
0.028995 NZD
0.029088 NZD
0.029039 NZD 820,395,898 NZD
2021-05-03
0.029009 NZD
0.029021 NZD
0.029003 NZD
0.029126 NZD
0.029019 NZD 794,355,818 NZD
2021-05-02
0.029035 NZD
0.029009 NZD
0.028981 NZD
0.029100 NZD
0.029012 NZD 781,730,006 NZD
2021-05-01
0.029032 NZD
0.029035 NZD
0.028998 NZD
0.029150 NZD
0.029034 NZD 776,873,070 NZD
2021-04-30
0.029027 NZD
0.029032 NZD
0.029027 NZD
0.029150 NZD
0.029032 NZD 759,708,909 NZD
2021-04-29
0.029034 NZD
0.029027 NZD
0.028940 NZD
0.029165 NZD
0.029008 NZD 761,928,837 NZD
2021-04-28
0.029019 NZD
0.029034 NZD
0.029019 NZD
0.029168 NZD
0.029046 NZD 761,614,678 NZD
2021-04-27
0.028990 NZD
0.029019 NZD
0.028990 NZD
0.029206 NZD
0.029039 NZD 769,405,375 NZD
2021-04-26
0.028700 NZD
0.028990 NZD
0.028031 NZD
0.029030 NZD
0.028471 NZD 767,655,926 NZD
2021-04-25
0.028997 NZD
0.028700 NZD
0.028620 NZD
0.029012 NZD
0.028842 NZD 742,794,281 NZD
2021-04-24
0.028988 NZD
0.028997 NZD
0.028974 NZD
0.029012 NZD
0.028988 NZD 744,569,076 NZD
2021-04-23
0.029041 NZD
0.028988 NZD
0.028664 NZD
0.029321 NZD
0.028965 NZD 753,504,073 NZD