CUSDT / NOK Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / NOK price. Check our F.A.Q.
Last Price
0.179382 NOK
24h Volume
945 NOK
Last Price
0.180270 NOK
24h Volume
53 NOK
Last Price
0.179236 NOK
24h Volume
42 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.179253 NOK
0.179253 NOK
0.178641 NOK
0.179753 NOK
0.179210 NOK 2,667,678,526 NOK
2021-02-27
0.178968 NOK
0.179253 NOK
0.178400 NOK
0.179356 NOK
0.179046 NOK 2,759,448,364 NOK
2021-02-26
0.178925 NOK
0.178968 NOK
0.178236 NOK
0.180227 NOK
0.178951 NOK 2,809,172,360 NOK
2021-02-25
0.179089 NOK
0.178925 NOK
0.178201 NOK
0.179684 NOK
0.179244 NOK 2,863,493,471 NOK
2021-02-24
0.178658 NOK
0.179089 NOK
0.178029 NOK
0.180287 NOK
0.178787 NOK 2,797,220,877 NOK
2021-02-23
0.178908 NOK
0.178658 NOK
0.178572 NOK
0.180322 NOK
0.178848 NOK 2,932,800,030 NOK
2021-02-22
0.179184 NOK
0.178908 NOK
0.178046 NOK
0.179649 NOK
0.178968 NOK 3,144,207,797 NOK
2021-02-21
0.179012 NOK
0.179184 NOK
0.178606 NOK
0.180003 NOK
0.178943 NOK 3,184,725,383 NOK
2021-02-20
0.178736 NOK
0.179012 NOK
0.177934 NOK
0.179701 NOK
0.178839 NOK 3,244,564,130 NOK
2021-02-19
0.179443 NOK
0.178736 NOK
0.177934 NOK
0.179830 NOK
0.178529 NOK 3,145,710,901 NOK
2021-02-18
0.178512 NOK
0.179443 NOK
0.178391 NOK
0.179710 NOK
0.178658 NOK 3,087,405,617 NOK
2021-02-17
0.178348 NOK
0.178512 NOK
0.178029 NOK
0.178753 NOK
0.178417 NOK 2,903,905,747 NOK
2021-02-16
0.178951 NOK
0.178348 NOK
0.178348 NOK
0.179365 NOK
0.178917 NOK 2,910,851,820 NOK
2021-02-15
0.178805 NOK
0.178951 NOK
0.178598 NOK
0.179434 NOK
0.178831 NOK 2,817,933,806 NOK