Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
7.93 NGN
7.94 NGN
|
7.93 NGN
7.98 NGN
|
7.94 NGN | 123,079,585,100 NGN |
2021-03-06 |
7.93 NGN
7.93 NGN
|
7.93 NGN
7.95 NGN
|
7.93 NGN | 123,678,159,960 NGN |
2021-03-05 |
7.90 NGN
7.93 NGN
|
7.90 NGN
7.95 NGN
|
7.91 NGN | 125,240,248,760 NGN |
2021-03-04 |
7.90 NGN
7.90 NGN
|
7.90 NGN
7.93 NGN
|
7.90 NGN | 123,697,549,080 NGN |
2021-03-03 |
7.90 NGN
7.90 NGN
|
7.90 NGN
7.93 NGN
|
7.90 NGN | 117,390,536,700 NGN |
2021-03-02 |
7.87 NGN
7.90 NGN
|
7.87 NGN
7.93 NGN
|
7.90 NGN | 121,670,807,680 NGN |
2021-03-01 |
7.90 NGN
7.87 NGN
|
7.86 NGN
7.91 NGN
|
7.88 NGN | 117,941,617,640 NGN |
2021-02-28 |
7.90 NGN
7.90 NGN
|
7.88 NGN
7.92 NGN
|
7.90 NGN | 117,600,677,460 NGN |
2021-02-27 |
7.89 NGN
7.90 NGN
|
7.86 NGN
7.91 NGN
|
7.89 NGN | 121,646,215,600 NGN |
2021-02-26 |
7.89 NGN
7.89 NGN
|
7.86 NGN
7.95 NGN
|
7.89 NGN | 123,838,224,700 NGN |
2021-02-25 |
7.89 NGN
7.89 NGN
|
7.86 NGN
7.92 NGN
|
7.90 NGN | 126,232,890,840 NGN |
2021-02-24 |
7.88 NGN
7.89 NGN
|
7.85 NGN
7.95 NGN
|
7.88 NGN | 123,311,361,160 NGN |
2021-02-23 |
7.89 NGN
7.88 NGN
|
7.87 NGN
7.95 NGN
|
7.88 NGN | 129,288,168,360 NGN |
2021-02-22 |
7.90 NGN
7.89 NGN
|
7.85 NGN
7.92 NGN
|
7.89 NGN | 138,607,768,300 NGN |