Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.417358 MXN
0.418510 MXN
|
0.417338 MXN
0.421270 MXN
|
0.417954 MXN | 12,123,730,337 MXN |
2021-04-17 |
0.417636 MXN
0.417358 MXN
|
0.416961 MXN
0.417696 MXN
|
0.417239 MXN | 12,327,585,055 MXN |
2021-04-16 |
0.417060 MXN
0.417378 MXN
|
0.416146 MXN
0.419046 MXN
|
0.416802 MXN | 12,419,274,206 MXN |
2021-04-15 |
0.416285 MXN
0.417060 MXN
|
0.415868 MXN
0.418947 MXN
|
0.416405 MXN | 12,237,400,636 MXN |
2021-04-14 |
0.416822 MXN
0.416285 MXN
|
0.415412 MXN
0.418113 MXN
|
0.416385 MXN | 13,248,688,776 MXN |
2021-04-13 |
0.417298 MXN
0.416822 MXN
|
0.415769 MXN
0.417378 MXN
|
0.416405 MXN | 13,334,941,074 MXN |
2021-04-12 |
0.415531 MXN
0.417199 MXN
|
0.414816 MXN
0.417338 MXN
|
0.416047 MXN | 13,387,628,403 MXN |
2021-04-11 |
0.416166 MXN
0.415531 MXN
|
0.414061 MXN
0.416782 MXN
|
0.415491 MXN | 12,071,320,651 MXN |
2021-04-10 |
0.416146 MXN
0.416166 MXN
|
0.413326 MXN
0.418430 MXN
|
0.416246 MXN | 11,901,400,735 MXN |
2021-04-09 |
0.416583 MXN
0.416146 MXN
|
0.414717 MXN
0.417040 MXN
|
0.416305 MXN | 12,358,931,404 MXN |
2021-04-08 |
0.417000 MXN
0.416583 MXN
|
0.415710 MXN
0.418212 MXN
|
0.416703 MXN | 12,224,727,434 MXN |
2021-04-07 |
0.417040 MXN
0.417000 MXN
|
0.410685 MXN
0.418371 MXN
|
0.416623 MXN | 12,069,173,646 MXN |
2021-04-06 |
0.417020 MXN
0.417040 MXN
|
0.406514 MXN
0.418291 MXN
|
0.416663 MXN | 11,174,342,281 MXN |
2021-04-05 |
0.416504 MXN
0.417020 MXN
|
0.415173 MXN
0.418291 MXN
|
0.416802 MXN | 10,871,326,465 MXN |