Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
29.33 MMK
29.21 MMK
|
29.16 MMK
29.36 MMK
|
29.24 MMK | 437,746,521,324 MMK |
2021-02-28 |
29.33 MMK
29.33 MMK
|
29.23 MMK
29.41 MMK
|
29.32 MMK | 436,481,103,902 MMK |
2021-02-27 |
29.28 MMK
29.33 MMK
|
29.19 MMK
29.35 MMK
|
29.30 MMK | 451,496,331,632 MMK |
2021-02-26 |
29.28 MMK
29.28 MMK
|
29.16 MMK
29.49 MMK
|
29.28 MMK | 459,632,088,775 MMK |
2021-02-25 |
29.30 MMK
29.28 MMK
|
29.16 MMK
29.40 MMK
|
29.33 MMK | 468,520,018,189 MMK |
2021-02-24 |
29.23 MMK
29.30 MMK
|
29.13 MMK
29.50 MMK
|
29.25 MMK | 457,676,607,017 MMK |
2021-02-23 |
29.27 MMK
29.23 MMK
|
29.22 MMK
29.50 MMK
|
29.26 MMK | 479,859,841,509 MMK |
2021-02-22 |
29.32 MMK
29.27 MMK
|
29.13 MMK
29.39 MMK
|
29.28 MMK | 514,450,027,191 MMK |
2021-02-21 |
29.29 MMK
29.32 MMK
|
29.22 MMK
29.45 MMK
|
29.28 MMK | 521,079,446,913 MMK |
2021-02-20 |
29.24 MMK
29.29 MMK
|
29.11 MMK
29.40 MMK
|
29.26 MMK | 530,870,162,735 MMK |
2021-02-19 |
29.36 MMK
29.24 MMK
|
29.11 MMK
29.42 MMK
|
29.21 MMK | 514,695,962,537 MMK |
2021-02-18 |
29.21 MMK
29.36 MMK
|
29.19 MMK
29.40 MMK
|
29.23 MMK | 505,156,149,455 MMK |
2021-02-17 |
29.18 MMK
29.21 MMK
|
29.13 MMK
29.25 MMK
|
29.19 MMK | 475,132,207,177 MMK |
2021-02-16 |
29.28 MMK
29.18 MMK
|
29.18 MMK
29.35 MMK
|
29.27 MMK | 476,268,712,132 MMK |