Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.378060 MDL
0.379103 MDL
|
0.378042 MDL
0.381604 MDL
|
0.378600 MDL | 10,982,170,633 MDL |
2021-04-17 |
0.378312 MDL
0.378060 MDL
|
0.377700 MDL
0.378366 MDL
|
0.377952 MDL | 11,166,830,571 MDL |
2021-04-16 |
0.377790 MDL
0.378078 MDL
|
0.376962 MDL
0.379589 MDL
|
0.377556 MDL | 11,249,886,353 MDL |
2021-04-15 |
0.377088 MDL
0.377790 MDL
|
0.376711 MDL
0.379499 MDL
|
0.377196 MDL | 11,085,137,837 MDL |
2021-04-14 |
0.377574 MDL
0.377088 MDL
|
0.376297 MDL
0.378743 MDL
|
0.377178 MDL | 12,001,203,982 MDL |
2021-04-13 |
0.378006 MDL
0.377574 MDL
|
0.376621 MDL
0.378078 MDL
|
0.377196 MDL | 12,079,334,840 MDL |
2021-04-12 |
0.376405 MDL
0.377916 MDL
|
0.375757 MDL
0.378042 MDL
|
0.376873 MDL | 12,127,061,177 MDL |
2021-04-11 |
0.376980 MDL
0.376405 MDL
|
0.375074 MDL
0.377538 MDL
|
0.376369 MDL | 10,934,695,796 MDL |
2021-04-10 |
0.376962 MDL
0.376980 MDL
|
0.374408 MDL
0.379031 MDL
|
0.377052 MDL | 10,780,775,389 MDL |
2021-04-09 |
0.377358 MDL
0.376962 MDL
|
0.375667 MDL
0.377772 MDL
|
0.377106 MDL | 11,195,225,375 MDL |
2021-04-08 |
0.377736 MDL
0.377358 MDL
|
0.376567 MDL
0.378833 MDL
|
0.377466 MDL | 11,073,657,932 MDL |
2021-04-07 |
0.377772 MDL
0.377736 MDL
|
0.372015 MDL
0.378977 MDL
|
0.377394 MDL | 10,932,750,951 MDL |
2021-04-06 |
0.377754 MDL
0.377772 MDL
|
0.368237 MDL
0.378905 MDL
|
0.377430 MDL | 10,122,176,115 MDL |
2021-04-05 |
0.377286 MDL
0.377754 MDL
|
0.376081 MDL
0.378905 MDL
|
0.377556 MDL | 9,847,691,999 MDL |