Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
4.04 LKR
4.04 LKR
|
4.02 LKR
4.05 LKR
|
4.04 LKR | 64,591,377,092 LKR |
2021-02-24 |
4.03 LKR
4.04 LKR
|
4.02 LKR
4.07 LKR
|
4.03 LKR | 63,096,476,484 LKR |
2021-02-23 |
4.04 LKR
4.03 LKR
|
4.03 LKR
4.07 LKR
|
4.03 LKR | 66,154,714,358 LKR |
2021-02-22 |
4.04 LKR
4.04 LKR
|
4.02 LKR
4.05 LKR
|
4.04 LKR | 70,923,406,495 LKR |
2021-02-21 |
4.04 LKR
4.04 LKR
|
4.03 LKR
4.06 LKR
|
4.04 LKR | 71,837,355,382 LKR |
2021-02-20 |
4.03 LKR
4.04 LKR
|
4.01 LKR
4.05 LKR
|
4.03 LKR | 73,187,128,696 LKR |
2021-02-19 |
4.05 LKR
4.03 LKR
|
4.01 LKR
4.06 LKR
|
4.03 LKR | 70,957,311,776 LKR |
2021-02-18 |
4.03 LKR
4.05 LKR
|
4.02 LKR
4.05 LKR
|
4.03 LKR | 69,642,128,560 LKR |
2021-02-17 |
4.02 LKR
4.03 LKR
|
4.02 LKR
4.03 LKR
|
4.02 LKR | 65,502,950,505 LKR |
2021-02-16 |
4.04 LKR
4.02 LKR
|
4.02 LKR
4.05 LKR
|
4.04 LKR | 65,659,632,007 LKR |
2021-02-15 |
4.03 LKR
4.04 LKR
|
4.03 LKR
4.05 LKR
|
4.03 LKR | 63,563,694,805 LKR |
2021-02-14 |
4.03 LKR
4.03 LKR
|
4.03 LKR
4.04 LKR
|
4.03 LKR | 63,634,051,557 LKR |
2021-02-13 |
4.03 LKR
4.03 LKR
|
4.03 LKR
4.03 LKR
|
4.03 LKR | 61,285,771,678 LKR |
2021-02-12 |
4.03 LKR
4.03 LKR
|
4.02 LKR
4.05 LKR
|
4.02 LKR | 60,240,418,295 LKR |