Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.006227 KWD
0.006229 KWD
|
0.006203 KWD
0.006272 KWD
|
0.006228 KWD | 97,767,020 KWD |
2021-02-25 |
0.006233 KWD
0.006227 KWD
|
0.006202 KWD
0.006254 KWD
|
0.006238 KWD | 99,657,545 KWD |
2021-02-24 |
0.006218 KWD
0.006233 KWD
|
0.006196 KWD
0.006275 KWD
|
0.006222 KWD | 97,351,075 KWD |
2021-02-23 |
0.006227 KWD
0.006218 KWD
|
0.006215 KWD
0.006276 KWD
|
0.006224 KWD | 102,069,607 KWD |
2021-02-22 |
0.006236 KWD
0.006227 KWD
|
0.006197 KWD
0.006252 KWD
|
0.006229 KWD | 109,427,186 KWD |
2021-02-21 |
0.006230 KWD
0.006236 KWD
|
0.006216 KWD
0.006265 KWD
|
0.006228 KWD | 110,837,310 KWD |
2021-02-20 |
0.006221 KWD
0.006230 KWD
|
0.006193 KWD
0.006254 KWD
|
0.006224 KWD | 112,919,865 KWD |
2021-02-19 |
0.006245 KWD
0.006221 KWD
|
0.006193 KWD
0.006259 KWD
|
0.006213 KWD | 109,479,498 KWD |
2021-02-18 |
0.006213 KWD
0.006245 KWD
|
0.006209 KWD
0.006254 KWD
|
0.006218 KWD | 107,450,312 KWD |
2021-02-17 |
0.006207 KWD
0.006213 KWD
|
0.006196 KWD
0.006221 KWD
|
0.006209 KWD | 101,064,005 KWD |
2021-02-16 |
0.006228 KWD
0.006207 KWD
|
0.006207 KWD
0.006242 KWD
|
0.006227 KWD | 101,305,748 KWD |
2021-02-15 |
0.006223 KWD
0.006228 KWD
|
0.006216 KWD
0.006245 KWD
|
0.006224 KWD | 98,071,942 KWD |
2021-02-14 |
0.006211 KWD
0.006223 KWD
|
0.006211 KWD
0.006232 KWD
|
0.006215 KWD | 98,180,495 KWD |
2021-02-13 |
0.006214 KWD
0.006211 KWD
|
0.006211 KWD
0.006224 KWD
|
0.006215 KWD | 94,557,352 KWD |