Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
27.97 KRW
27.91 KRW
|
27.79 KRW
27.97 KRW
|
27.86 KRW | 720,667,281,478 KRW |
2022-05-18 |
28.06 KRW
27.97 KRW
|
27.75 KRW
28.06 KRW
|
27.99 KRW | 721,537,606,246 KRW |
2022-05-17 |
27.70 KRW
28.06 KRW
|
27.70 KRW
28.06 KRW
|
27.89 KRW | 729,328,425,122 KRW |
2022-05-16 |
27.77 KRW
27.70 KRW
|
27.70 KRW
27.85 KRW
|
27.77 KRW | 730,621,358,523 KRW |
2022-05-15 |
27.74 KRW
27.76 KRW
|
27.70 KRW
27.77 KRW
|
27.76 KRW | 736,398,932,111 KRW |
2022-05-14 |
27.80 KRW
27.74 KRW
|
27.67 KRW
27.80 KRW
|
27.77 KRW | 739,743,074,769 KRW |
2022-05-13 |
27.78 KRW
27.80 KRW
|
27.70 KRW
27.80 KRW
|
27.78 KRW | 850,242,044,324 KRW |
2022-05-12 |
27.76 KRW
27.78 KRW
|
26.78 KRW
27.81 KRW
|
27.66 KRW | 867,417,801,220 KRW |
2022-05-11 |
27.80 KRW
27.76 KRW
|
27.73 KRW
27.83 KRW
|
27.80 KRW | 966,174,390,815 KRW |
2022-05-10 |
27.79 KRW
27.80 KRW
|
27.71 KRW
27.82 KRW
|
27.80 KRW | 965,021,969,128 KRW |
2022-05-09 |
27.81 KRW
27.79 KRW
|
27.72 KRW
27.84 KRW
|
27.79 KRW | 982,380,977,730 KRW |
2022-05-08 |
27.85 KRW
27.81 KRW
|
27.75 KRW
27.90 KRW
|
27.83 KRW | 1,017,328,336,840 KRW |
2022-05-07 |
27.77 KRW
27.85 KRW
|
27.73 KRW
27.86 KRW
|
27.83 KRW | 1,021,994,459,507 KRW |
2022-05-06 |
27.78 KRW
27.77 KRW
|
27.70 KRW
27.88 KRW
|
27.81 KRW | 1,019,713,388,131 KRW |