Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
6.15 HUF
6.14 HUF
|
6.14 HUF
6.20 HUF
|
6.15 HUF | 100,834,564,360 HUF |
2021-02-22 |
6.16 HUF
6.15 HUF
|
6.12 HUF
6.18 HUF
|
6.15 HUF | 108,103,116,555 HUF |
2021-02-21 |
6.15 HUF
6.16 HUF
|
6.14 HUF
6.19 HUF
|
6.15 HUF | 109,496,178,845 HUF |
2021-02-20 |
6.15 HUF
6.15 HUF
|
6.12 HUF
6.18 HUF
|
6.15 HUF | 111,553,534,930 HUF |
2021-02-19 |
6.17 HUF
6.15 HUF
|
6.12 HUF
6.18 HUF
|
6.14 HUF | 108,154,795,778 HUF |
2021-02-18 |
6.14 HUF
6.17 HUF
|
6.13 HUF
6.18 HUF
|
6.14 HUF | 106,150,162,731 HUF |
2021-02-17 |
6.13 HUF
6.14 HUF
|
6.12 HUF
6.15 HUF
|
6.13 HUF | 99,841,130,638 HUF |
2021-02-16 |
6.15 HUF
6.13 HUF
|
6.13 HUF
6.17 HUF
|
6.15 HUF | 100,079,948,252 HUF |
2021-02-15 |
6.15 HUF
6.15 HUF
|
6.14 HUF
6.17 HUF
|
6.15 HUF | 96,885,271,699 HUF |
2021-02-14 |
6.14 HUF
6.15 HUF
|
6.14 HUF
6.16 HUF
|
6.14 HUF | 96,992,511,109 HUF |
2021-02-13 |
6.14 HUF
6.14 HUF
|
6.14 HUF
6.15 HUF
|
6.14 HUF | 93,413,207,942 HUF |
2021-02-12 |
6.14 HUF
6.14 HUF
|
6.13 HUF
6.18 HUF
|
6.13 HUF | 91,819,855,842 HUF |
2021-02-11 |
6.12 HUF
6.14 HUF
|
6.12 HUF
6.16 HUF
|
6.13 HUF | 90,622,566,091 HUF |
2021-02-10 |
6.12 HUF
6.12 HUF
|
6.12 HUF
6.17 HUF
|
6.13 HUF | 84,314,760,377 HUF |