Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.455703 CZK
0.457532 CZK
|
0.454919 CZK
0.457685 CZK
|
0.456269 CZK | 14,681,900,635 CZK |
2021-04-11 |
0.456400 CZK
0.455703 CZK
|
0.454091 CZK
0.457075 CZK
|
0.455659 CZK | 13,238,336,545 CZK |
2021-04-10 |
0.456378 CZK
0.456400 CZK
|
0.453285 CZK
0.458883 CZK
|
0.456487 CZK | 13,051,989,326 CZK |
2021-04-09 |
0.456857 CZK
0.456378 CZK
|
0.454810 CZK
0.457358 CZK
|
0.456552 CZK | 13,553,752,566 CZK |
2021-04-08 |
0.457315 CZK
0.456857 CZK
|
0.455899 CZK
0.458643 CZK
|
0.456988 CZK | 13,406,574,195 CZK |
2021-04-07 |
0.457358 CZK
0.457315 CZK
|
0.450389 CZK
0.458817 CZK
|
0.456901 CZK | 13,235,981,974 CZK |
2021-04-06 |
0.457336 CZK
0.457358 CZK
|
0.445815 CZK
0.458730 CZK
|
0.456944 CZK | 12,254,641,233 CZK |
2021-04-05 |
0.456770 CZK
0.457336 CZK
|
0.455311 CZK
0.458730 CZK
|
0.457097 CZK | 11,922,330,836 CZK |
2021-04-04 |
0.455964 CZK
0.456770 CZK
|
0.454331 CZK
0.458992 CZK
|
0.456095 CZK | 11,359,057,325 CZK |
2021-04-03 |
0.455572 CZK
0.455964 CZK
|
0.455507 CZK
0.458229 CZK
|
0.455790 CZK | 10,998,995,788 CZK |
2021-04-02 |
0.455485 CZK
0.455572 CZK
|
0.450585 CZK
0.458077 CZK
|
0.454962 CZK | 10,836,233,914 CZK |
2021-04-01 |
0.455747 CZK
0.455485 CZK
|
0.453569 CZK
0.457707 CZK
|
0.454854 CZK | 10,701,681,931 CZK |
2021-03-31 |
0.424732 CZK
0.455747 CZK
|
0.409377 CZK
0.457641 CZK
|
0.436907 CZK | 9,545,284,853 CZK |
2021-03-30 |
0.454919 CZK
0.424732 CZK
|
0.424492 CZK
0.457837 CZK
|
0.451216 CZK | 8,947,853,377 CZK |