Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
15.22 CLP
15.21 CLP
|
15.21 CLP
15.27 CLP
|
15.22 CLP | 238,313,093,899 CLP |
2021-03-03 |
15.21 CLP
15.22 CLP
|
15.21 CLP
15.27 CLP
|
15.22 CLP | 226,162,136,627 CLP |
2021-03-02 |
15.16 CLP
15.21 CLP
|
15.16 CLP
15.28 CLP
|
15.22 CLP | 234,408,416,586 CLP |
2021-03-01 |
15.22 CLP
15.16 CLP
|
15.14 CLP
15.24 CLP
|
15.18 CLP | 227,223,837,564 CLP |
2021-02-28 |
15.22 CLP
15.22 CLP
|
15.17 CLP
15.27 CLP
|
15.22 CLP | 226,566,989,391 CLP |
2021-02-27 |
15.20 CLP
15.22 CLP
|
15.15 CLP
15.23 CLP
|
15.21 CLP | 234,361,038,002 CLP |
2021-02-26 |
15.20 CLP
15.20 CLP
|
15.14 CLP
15.31 CLP
|
15.20 CLP | 238,584,116,587 CLP |
2021-02-25 |
15.21 CLP
15.20 CLP
|
15.13 CLP
15.26 CLP
|
15.22 CLP | 243,197,629,958 CLP |
2021-02-24 |
15.17 CLP
15.21 CLP
|
15.12 CLP
15.31 CLP
|
15.18 CLP | 237,569,072,382 CLP |
2021-02-23 |
15.19 CLP
15.17 CLP
|
15.17 CLP
15.31 CLP
|
15.19 CLP | 249,083,863,306 CLP |
2021-02-22 |
15.22 CLP
15.19 CLP
|
15.12 CLP
15.26 CLP
|
15.20 CLP | 267,038,808,349 CLP |
2021-02-21 |
15.20 CLP
15.22 CLP
|
15.17 CLP
15.29 CLP
|
15.20 CLP | 270,479,982,902 CLP |
2021-02-20 |
15.18 CLP
15.20 CLP
|
15.11 CLP
15.26 CLP
|
15.19 CLP | 275,562,111,287 CLP |
2021-02-19 |
15.24 CLP
15.18 CLP
|
15.11 CLP
15.27 CLP
|
15.16 CLP | 267,166,467,554 CLP |