CUSDT / CHF Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / CHF price. Check our F.A.Q.
Last Price
0.019115 CHF
24h Volume
21,114 CHF
Last Price
0.020020 CHF
24h Volume
2,222 CHF
Last Price
0.018526 CHF
24h Volume
361 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.019124 CHF
0.019176 CHF
0.019123 CHF
0.019303 CHF
0.019151 CHF 555,518,359 CHF
2021-04-17
0.019136 CHF
0.019124 CHF
0.019105 CHF
0.019139 CHF
0.019118 CHF 564,859,134 CHF
2021-04-16
0.019110 CHF
0.019125 CHF
0.019068 CHF
0.019201 CHF
0.019098 CHF 569,060,399 CHF
2021-04-15
0.019075 CHF
0.019110 CHF
0.019055 CHF
0.019196 CHF
0.019080 CHF 560,726,817 CHF
2021-04-14
0.019099 CHF
0.019075 CHF
0.019034 CHF
0.019158 CHF
0.019079 CHF 607,064,793 CHF
2021-04-13
0.019121 CHF
0.019099 CHF
0.019051 CHF
0.019125 CHF
0.019080 CHF 611,016,937 CHF
2021-04-12
0.019040 CHF
0.019116 CHF
0.019007 CHF
0.019123 CHF
0.019064 CHF 613,431,110 CHF
2021-04-11
0.019069 CHF
0.019040 CHF
0.018973 CHF
0.019097 CHF
0.019038 CHF 553,116,908 CHF
2021-04-10
0.019068 CHF
0.019069 CHF
0.018939 CHF
0.019173 CHF
0.019073 CHF 545,331,051 CHF
2021-04-09
0.019088 CHF
0.019068 CHF
0.019003 CHF
0.019109 CHF
0.019075 CHF 566,295,447 CHF
2021-04-08
0.019107 CHF
0.019088 CHF
0.019048 CHF
0.019163 CHF
0.019094 CHF 560,146,121 CHF
2021-04-07
0.019109 CHF
0.019107 CHF
0.018818 CHF
0.019170 CHF
0.019090 CHF 553,018,531 CHF
2021-04-06
0.019108 CHF
0.019109 CHF
0.018627 CHF
0.019166 CHF
0.019092 CHF 512,016,691 CHF
2021-04-05
0.019085 CHF
0.019108 CHF
0.019024 CHF
0.019166 CHF
0.019098 CHF 498,132,280 CHF