CUSDT / BHD Price Converter
We analyze 3 exchanges to compute the most accurate CUSDT / BHD price. Check our F.A.Q.
Last Price
0.008012 BHD
24h Volume
1,218 BHD
Last Price
0.007991 BHD
24h Volume
129 BHD
Last Price
0.008059 BHD
24h Volume
31 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.008010 BHD
0.008006 BHD
0.008003 BHD
0.008028 BHD
0.008008 BHD 244,642,331 BHD
2021-05-12
0.008015 BHD
0.008010 BHD
0.008007 BHD
0.008030 BHD
0.008012 BHD 250,026,553 BHD
2021-05-11
0.008007 BHD
0.008015 BHD
0.007986 BHD
0.008019 BHD
0.008000 BHD 234,219,340 BHD
2021-05-10
0.007993 BHD
0.008007 BHD
0.007991 BHD
0.008011 BHD
0.007999 BHD 226,941,131 BHD
2021-05-09
0.008002 BHD
0.007993 BHD
0.007990 BHD
0.008015 BHD
0.008000 BHD 233,486,785 BHD
2021-05-08
0.008007 BHD
0.008002 BHD
0.007993 BHD
0.008015 BHD
0.008003 BHD 229,771,503 BHD
2021-05-07
0.007993 BHD
0.008007 BHD
0.007992 BHD
0.008017 BHD
0.007997 BHD 228,755,738 BHD
2021-05-06
0.008001 BHD
0.007993 BHD
0.007973 BHD
0.008008 BHD
0.007995 BHD 228,975,943 BHD
2021-05-05
0.008007 BHD
0.008001 BHD
0.007999 BHD
0.008021 BHD
0.008002 BHD 224,180,763 BHD
2021-05-04
0.007991 BHD
0.008001 BHD
0.007984 BHD
0.008010 BHD
0.007996 BHD 225,906,117 BHD
2021-05-03
0.007988 BHD
0.007991 BHD
0.007986 BHD
0.008020 BHD
0.007991 BHD 218,735,660 BHD
2021-05-02
0.007995 BHD
0.007988 BHD
0.007980 BHD
0.008013 BHD
0.007989 BHD 215,258,987 BHD
2021-05-01
0.007994 BHD
0.007995 BHD
0.007985 BHD
0.008027 BHD
0.007995 BHD 213,921,570 BHD
2021-04-30
0.007993 BHD
0.007994 BHD
0.007993 BHD
0.008027 BHD
0.007994 BHD 209,195,207 BHD