Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1.87 ARS
1.87 ARS
|
1.87 ARS
1.88 ARS
|
1.87 ARS | 28,864,798,190 ARS |
2021-03-01 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 27,980,096,922 ARS |
2021-02-28 |
1.87 ARS
1.87 ARS
|
1.87 ARS
1.88 ARS
|
1.87 ARS | 27,899,213,350 ARS |
2021-02-27 |
1.87 ARS
1.87 ARS
|
1.87 ARS
1.88 ARS
|
1.87 ARS | 28,858,964,043 ARS |
2021-02-26 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 29,378,989,360 ARS |
2021-02-25 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 29,947,092,393 ARS |
2021-02-24 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.89 ARS
|
1.87 ARS | 29,253,997,917 ARS |
2021-02-23 |
1.87 ARS
1.87 ARS
|
1.87 ARS
1.89 ARS
|
1.87 ARS | 30,671,916,783 ARS |
2021-02-22 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 32,882,869,243 ARS |
2021-02-21 |
1.87 ARS
1.87 ARS
|
1.87 ARS
1.88 ARS
|
1.87 ARS | 33,306,611,745 ARS |
2021-02-20 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 33,932,419,523 ARS |
2021-02-19 |
1.88 ARS
1.87 ARS
|
1.86 ARS
1.88 ARS
|
1.87 ARS | 32,898,589,059 ARS |
2021-02-18 |
1.87 ARS
1.88 ARS
|
1.87 ARS
1.88 ARS
|
1.87 ARS | 32,288,818,606 ARS |
2021-02-17 |
1.87 ARS
1.87 ARS
|
1.86 ARS
1.87 ARS
|
1.87 ARS | 30,369,733,533 ARS |