Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.076248 AED
0.076178 AED
|
0.075870 AED
0.076501 AED
|
0.076314 AED | 1,219,143,972 AED |
2021-02-24 |
0.076064 AED
0.076248 AED
|
0.075797 AED
0.076758 AED
|
0.076119 AED | 1,190,928,146 AED |
2021-02-23 |
0.076171 AED
0.076064 AED
|
0.076028 AED
0.076773 AED
|
0.076145 AED | 1,248,651,521 AED |
2021-02-22 |
0.076288 AED
0.076171 AED
|
0.075804 AED
0.076486 AED
|
0.076197 AED | 1,338,659,236 AED |
2021-02-21 |
0.076215 AED
0.076288 AED
|
0.076042 AED
0.076637 AED
|
0.076186 AED | 1,355,909,763 AED |
2021-02-20 |
0.076097 AED
0.076215 AED
|
0.075756 AED
0.076508 AED
|
0.076141 AED | 1,381,386,352 AED |
2021-02-19 |
0.076398 AED
0.076097 AED
|
0.075756 AED
0.076564 AED
|
0.076009 AED | 1,339,299,189 AED |
2021-02-18 |
0.076002 AED
0.076398 AED
|
0.075951 AED
0.076512 AED
|
0.076064 AED | 1,314,475,477 AED |
2021-02-17 |
0.075932 AED
0.076002 AED
|
0.075797 AED
0.076105 AED
|
0.075962 AED | 1,236,349,662 AED |
2021-02-16 |
0.076189 AED
0.075932 AED
|
0.075932 AED
0.076365 AED
|
0.076175 AED | 1,239,306,981 AED |
2021-02-15 |
0.076127 AED
0.076189 AED
|
0.076039 AED
0.076395 AED
|
0.076138 AED | 1,199,746,760 AED |
2021-02-14 |
0.075984 AED
0.076127 AED
|
0.075980 AED
0.076241 AED
|
0.076035 AED | 1,201,074,723 AED |
2021-02-13 |
0.076013 AED
0.075984 AED
|
0.075976 AED
0.076134 AED
|
0.076024 AED | 1,156,751,605 AED |
2021-02-12 |
0.076002 AED
0.076013 AED
|
0.075852 AED
0.076527 AED
|
0.075936 AED | 1,137,020,855 AED |