CTSI / RUB Price Converter
We analyze 18 exchanges to compute the most accurate CTSI / RUB price. Check our F.A.Q.
Last Price
45.43 RUB
24h Volume
601,717,369 RUB
Last Price
45.36 RUB
24h Volume
498,077,562 RUB
Last Price
45.35 RUB
24h Volume
167,260,065 RUB
Last Price
45.46 RUB
24h Volume
132,304,658 RUB
Last Price
45.38 RUB
24h Volume
31,396,872 RUB
Last Price
45.38 RUB
24h Volume
27,922,733 RUB
Last Price
46.42 RUB
24h Volume
23,209,099 RUB
Last Price
45.49 RUB
24h Volume
22,602,486 RUB
Last Price
45.39 RUB
24h Volume
22,472,665 RUB
Last Price
45.37 RUB
24h Volume
18,882,092 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
50.70 RUB
47.52 RUB
46.70 RUB
50.90 RUB
48.22 RUB 23,328,223,511 RUB
2022-01-16
51.99 RUB
50.73 RUB
49.62 RUB
52.37 RUB
50.98 RUB 24,896,646,786 RUB
2022-01-15
54.84 RUB
51.96 RUB
51.68 RUB
56.01 RUB
53.38 RUB 25,493,993,212 RUB
2022-01-14
54.06 RUB
54.81 RUB
52.18 RUB
56.04 RUB
54.48 RUB 26,891,754,695 RUB
2022-01-13
52.72 RUB
54.05 RUB
52.53 RUB
59.62 RUB
56.28 RUB 26,511,198,295 RUB
2022-01-12
44.52 RUB
52.84 RUB
44.27 RUB
52.94 RUB
47.78 RUB 25,912,849,928 RUB
2022-01-11
42.23 RUB
44.50 RUB
41.92 RUB
44.97 RUB
43.24 RUB 21,822,156,866 RUB
2022-01-10
44.94 RUB
42.24 RUB
40.20 RUB
45.72 RUB
43.61 RUB 20,707,346,389 RUB
2022-01-09
44.19 RUB
44.97 RUB
43.78 RUB
46.17 RUB
45.00 RUB 22,039,975,075 RUB
2022-01-08
46.09 RUB
44.19 RUB
42.63 RUB
48.04 RUB
46.14 RUB 21,654,265,641 RUB
2022-01-07
49.84 RUB
46.09 RUB
45.41 RUB
49.84 RUB
47.14 RUB 22,582,271,869 RUB
2022-01-06
49.42 RUB
49.76 RUB
47.20 RUB
50.21 RUB
48.84 RUB 24,375,461,407 RUB
2022-01-05
54.73 RUB
49.56 RUB
47.11 RUB
57.92 RUB
54.98 RUB 24,270,799,308 RUB
2022-01-04
53.33 RUB
54.71 RUB
51.58 RUB
56.71 RUB
54.15 RUB 26,789,162,388 RUB