CTSI / NOK Price Converter
We analyze 17 exchanges to compute the most accurate CTSI / NOK price. Check our F.A.Q.
Last Price
6.33 NOK
24h Volume
363,356,224 NOK
Last Price
6.33 NOK
24h Volume
344,662,359 NOK
Last Price
6.33 NOK
24h Volume
76,487,696 NOK
Last Price
6.32 NOK
24h Volume
36,919,860 NOK
Last Price
6.32 NOK
24h Volume
36,028,748 NOK
Last Price
6.32 NOK
24h Volume
24,750,320 NOK
Last Price
6.30 NOK
24h Volume
14,278,845 NOK
Last Price
6.85 NOK
24h Volume
10,094,698 NOK
Last Price
6.74 NOK
24h Volume
7,911,744 NOK
Last Price
6.32 NOK
24h Volume
6,909,755 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
7.79 NOK
7.11 NOK
6.79 NOK
7.93 NOK
7.44 NOK 3,463,770,829 NOK
2021-12-04
9.55 NOK
7.78 NOK
6.26 NOK
9.56 NOK
7.76 NOK 3,788,948,825 NOK
2021-12-03
9.43 NOK
9.53 NOK
9.28 NOK
10.26 NOK
9.80 NOK 4,638,265,441 NOK
2021-12-02
9.83 NOK
9.41 NOK
8.96 NOK
9.87 NOK
9.31 NOK 4,580,497,629 NOK
2021-12-01
9.11 NOK
9.78 NOK
9.08 NOK
10.52 NOK
9.53 NOK 4,760,197,343 NOK
2021-11-30
9.37 NOK
9.12 NOK
9.02 NOK
9.60 NOK
9.30 NOK 4,436,240,150 NOK
2021-11-29
9.02 NOK
9.36 NOK
8.86 NOK
9.63 NOK
9.21 NOK 4,551,669,345 NOK
2021-11-28
9.19 NOK
8.99 NOK
8.32 NOK
9.19 NOK
8.74 NOK 4,372,823,856 NOK
2021-11-27
8.93 NOK
9.17 NOK
8.88 NOK
9.82 NOK
9.39 NOK 4,461,532,482 NOK
2021-11-26
9.57 NOK
8.88 NOK
8.28 NOK
9.66 NOK
8.98 NOK 4,318,356,453 NOK
2021-11-25
8.66 NOK
9.57 NOK
8.65 NOK
10.88 NOK
9.67 NOK 4,651,794,250 NOK
2021-11-24
9.00 NOK
8.65 NOK
8.56 NOK
9.24 NOK
8.72 NOK 4,203,985,542 NOK
2021-11-23
8.53 NOK
8.99 NOK
8.43 NOK
9.47 NOK
8.80 NOK 4,280,949,934 NOK
2021-11-22
9.01 NOK
8.52 NOK
8.42 NOK
9.02 NOK
8.68 NOK 4,055,002,581 NOK