CTSI / KWD Price Converter
We analyze 17 exchanges to compute the most accurate CTSI / KWD price. Check our F.A.Q.
Last Price
0.329760 KWD
24h Volume
19,658,938 KWD
Last Price
0.329760 KWD
24h Volume
16,550,343 KWD
Last Price
0.330180 KWD
24h Volume
6,138,327 KWD
Last Price
0.329908 KWD
24h Volume
1,533,474 KWD
Last Price
0.329910 KWD
24h Volume
1,253,989 KWD
Last Price
0.329250 KWD
24h Volume
1,136,305 KWD
Last Price
0.346577 KWD
24h Volume
902,400 KWD
Last Price
0.328890 KWD
24h Volume
857,354 KWD
Last Price
0.331410 KWD
24h Volume
564,531 KWD
Last Price
0.330240 KWD
24h Volume
530,685 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.323285 KWD
0.309539 KWD
0.294679 KWD
0.324795 KWD
0.306176 KWD 150,674,264 KWD
2021-12-01
0.299678 KWD
0.321742 KWD
0.298560 KWD
0.346173 KWD
0.313599 KWD 156,585,439 KWD
2021-11-30
0.308181 KWD
0.299901 KWD
0.296823 KWD
0.315747 KWD
0.305780 KWD 145,928,952 KWD
2021-11-29
0.296710 KWD
0.307752 KWD
0.291411 KWD
0.316636 KWD
0.303092 KWD 149,725,965 KWD
2021-11-28
0.302172 KWD
0.295708 KWD
0.273784 KWD
0.302297 KWD
0.287472 KWD 143,842,890 KWD
2021-11-27
0.293792 KWD
0.301755 KWD
0.292117 KWD
0.323014 KWD
0.308909 KWD 146,760,937 KWD
2021-11-26
0.314645 KWD
0.292117 KWD
0.272430 KWD
0.317697 KWD
0.295429 KWD 142,051,199 KWD
2021-11-25
0.284938 KWD
0.314738 KWD
0.284504 KWD
0.357962 KWD
0.318055 KWD 153,019,548 KWD
2021-11-24
0.296007 KWD
0.284504 KWD
0.281431 KWD
0.303868 KWD
0.286891 KWD 138,288,998 KWD
2021-11-23
0.280571 KWD
0.295850 KWD
0.277214 KWD
0.311369 KWD
0.289410 KWD 140,820,722 KWD
2021-11-22
0.296309 KWD
0.280298 KWD
0.276851 KWD
0.296612 KWD
0.285611 KWD 133,388,243 KWD
2021-11-21
0.320589 KWD
0.295767 KWD
0.295557 KWD
0.329777 KWD
0.312918 KWD 140,720,984 KWD
2021-11-20
0.291137 KWD
0.320264 KWD
0.291137 KWD
0.334762 KWD
0.309259 KWD 152,343,941 KWD
2021-11-19
0.278262 KWD
0.291346 KWD
0.274970 KWD
0.305181 KWD
0.291757 KWD 138,557,508 KWD