CTSI / JPY Price Converter
We analyze 18 exchanges to compute the most accurate CTSI / JPY price. Check our F.A.Q.
Last Price
59.03 JPY
24h Volume
1,660,831,389 JPY
Last Price
59.06 JPY
24h Volume
1,511,003,743 JPY
Last Price
59.02 JPY
24h Volume
530,391,606 JPY
Last Price
59.08 JPY
24h Volume
299,243,296 JPY
Last Price
59.00 JPY
24h Volume
90,530,426 JPY
Last Price
59.15 JPY
24h Volume
67,895,329 JPY
Last Price
59.08 JPY
24h Volume
67,065,757 JPY
Last Price
58.95 JPY
24h Volume
54,619,768 JPY
Last Price
61.65 JPY
24h Volume
54,088,797 JPY
Last Price
59.06 JPY
24h Volume
47,896,397 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
65.81 JPY
63.49 JPY
63.42 JPY
70.49 JPY
67.82 JPY 31,182,621,693 JPY
2022-01-19
69.21 JPY
65.80 JPY
64.53 JPY
69.67 JPY
67.11 JPY 32,309,236,643 JPY
2022-01-18
70.47 JPY
69.07 JPY
66.10 JPY
70.86 JPY
68.26 JPY 33,913,228,758 JPY
2022-01-17
75.10 JPY
70.39 JPY
69.16 JPY
75.40 JPY
71.42 JPY 34,553,011,887 JPY
2022-01-16
77.01 JPY
75.14 JPY
73.50 JPY
77.57 JPY
75.52 JPY 36,876,109,830 JPY
2022-01-15
81.23 JPY
76.96 JPY
76.55 JPY
82.96 JPY
79.06 JPY 37,760,880,080 JPY
2022-01-14
80.07 JPY
81.19 JPY
77.29 JPY
83.01 JPY
80.69 JPY 39,831,199,284 JPY
2022-01-13
78.09 JPY
80.05 JPY
77.81 JPY
88.31 JPY
83.36 JPY 39,267,531,425 JPY
2022-01-12
65.94 JPY
78.26 JPY
65.58 JPY
78.41 JPY
70.76 JPY 38,381,277,132 JPY
2022-01-11
62.55 JPY
65.92 JPY
62.09 JPY
66.60 JPY
64.04 JPY 32,322,274,571 JPY
2022-01-10
66.57 JPY
62.57 JPY
59.54 JPY
67.72 JPY
64.59 JPY 30,671,053,267 JPY
2022-01-09
65.45 JPY
66.60 JPY
64.84 JPY
68.39 JPY
66.65 JPY 32,644,899,873 JPY
2022-01-08
68.27 JPY
65.45 JPY
63.15 JPY
71.16 JPY
68.34 JPY 32,073,599,507 JPY
2022-01-07
73.81 JPY
68.27 JPY
67.27 JPY
73.81 JPY
69.83 JPY 33,448,132,385 JPY